Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.30581386643041053.269962908067006
EUREuro0.287008961848923443.4842117596536335
GBPBritish Pound0.246675843487543044.053903235362807
INRIndian Rupee25.503409965243440.03921044289225716
AUDAustralian Dollar0.476174577358634942.1000701161894275
CADCanadian Dollar0.420306523758405442.379215985176584
SGDSingapore Dollar0.41632855936614972.4019490796463163
CHFSwiss Franc0.27804292744491393.5965669373054667
MYRMalaysian Ringgit1.46271395840691950.6836606667028231
JPYJapanese Yen47.262114850520870.021158596122132254
CNYChinese Yuan Renminbi2.2141122930856510.4516482759807865
NZDNew Zealand Dollar0.51887482031303611.9272471140470875
THBThai Baht11.2664240820728190.08875930754206245
HUFHungarian Forint113.180428736162230.00883544983144679
AEDEmirati Dirham1.12310142446568250.8903915338507845
HKDHong Kong Dollar2.39561789689899160.4174288400894193
MXNMexican Peso5.2648019790911080.18994066708899002
ZARSouth African Rand5.84598795326360050.17105748557722167
PHPPhilippine Peso17.588503023921530.05685532183381006
SEKSwedish Krona3.34080335606503050.2993292012187905
IDRIndonesian Rupiah4955.4546105114560.0002017978326103141
BRLBrazilian Real1.59335072687163630.6276082115099585
SARSaudi Arabian Riyal1.14680199911403920.8719901088178683
TRYTurkish Lira9.9685084237830890.1003159106144885
KESKenyan Shilling40.670154299073930.02458805522709242
KRWSouth Korean Won421.080678420124850.002374841808823795
EGPEgyptian Pound14.7811394255256770.06765378305498503
IQDIraqi Dinar400.575432715169030.0024964087118918613
NOKNorwegian Krone3.3704694586840390.2966945739334599
KWDKuwaiti Dinar0.0943048205220872610.60391180921434
RUBRussian Ruble28.2294910560580870.03542394717687971
DKKDanish Krone2.1416238599100910.46693540295259023
PKRPakistani Rupee85.16916665157460.011741338318959729
ILSIsraeli Shekel1.1504401939407040.8692324948892927
PLNPolish Zloty1.2384160986259730.8074830431464057
QARQatari Riyal1.1131624738066940.8983414582601664
XAUGold Ounce0.000127685615965893667831.7357239919
OMROmani Rial0.117742796288346778.49308859245236
COPColombian Peso1203.34546291187730.0008310165541158743
CLPChilean Peso291.39898781397860.003431720911255785
TWDTaiwan New Dollar9.9496381776717390.1005061673744205
ARSArgentine Peso266.29945243474680.0037551710709770873
CZKCzech Koruna7.25069008133956050.13791790695531295
VNDVietnamese Dong7753.735375740640.00012897009654581868
MADMoroccan Dirham3.10236574229441640.3223346578280709
JODJordanian Dinar0.216822031299161034.612077444382237
BHDBahraini Dinar0.114986013777834348.696709861880334
XOFCFA Franc188.265537587534250.005311646586062247
LKRSri Lankan Rupee92.369367522879410.010826099894559798
UAHUkrainian Hryvnia12.1943018705050490.08200551459356181
NGNNigerian Naira352.28246401306720.0028386312182797353
TNDTunisian Dinar0.96431919637701221.037001030112272
UGXUgandan Shilling1162.69731421656140.0008600690719525842
RONRomanian Leu1.42825754084703530.7001538387866274
BDTBangladeshi Taka33.564687166090610.029793216753417857
PENPeruvian Sol1.13019859656476740.8848002493008704
GELGeorgian Lari0.81650612552063461.2247305546695841
XAFCentral African CFA Franc BEAC188.265537587534250.005311646586062247
FJDFijian Dollar0.69597509199008641.4368330296714757
VEFVenezuelan Bolívar1110003.40530035419.008981370912204e-7
VESVenezuelan Bolívar11.1000340530035420.09008981370912204
BYNBelarusian Ruble11
UZSUzbekistani Som3870.27674451679380.0002583794560471025
BGNBulgarian Lev0.56134073785297991.7814491850792928
DZDAlgerian Dinar41.1562538586950240.0242976438874485
IRRIranian Rial12769.6951638552150.00007831040499937014
DOPDominican Peso18.1677567593788320.0550425687246041
ISKIcelandic Krona43.1961596293588950.02315020614287052
CRCCosta Rican Colon153.381336728756420.006519698037111427
XAGSilver Ounce0.01067968098707951293.6357557130985
SYPSyrian Pound3976.14965764907270.00025149958781764197
JMDJamaican Dollar47.4494454554360350.021075061898019193
LYDLibyan Dinar1.48629178702835560.6728153978428206
GHSGhanaian Cedi4.11264887975537350.24315229168298985
MURMauritian Rupee14.2201175299853940.07032290681784732
AOAAngolan Kwanza257.770513042415250.0038794196752653916
UYUUruguayan Peso11.74212384233790.08516346901353208
AFNAfghan Afghani22.013530427165630.04542660720908072
LBPLebanese Pound28181.4040000820530.0000354843924737422
XPFCFP Franc34.249279456786750.029197694546004314
TTDTrinidadian Dollar2.07457765414082070.4820258224627154
TZSTanzanian Shilling791.95560315756450.0012626970451537342
ALLAlbanian Lek29.0121014718793260.03446837523883866
XCDEast Caribbean Dollar0.82599094264661051.21066702837665
GTQGuatemalan Quetzal2.37871346457151670.4203953165835097
NPRNepalese Rupee40.824583501863440.024495044755431617
BOBBolivian Bolíviano2.1174167859313960.4722735772400738
ZWDZimbabwean Dollar110.674038261165550.009035542713641907
BBDBarbadian or Bajan Dollar0.6116277328608211.634981454033503
CUCCuban Convertible Peso0.30581386643041053.269962908067006
LAKLao Kip6511.5476373240030.00015357332168899893
BNDBruneian Dollar0.41632855936614972.4019490796463163
BWPBotswana Pula4.2314575485140320.23632518784246617
HNLHonduran Lempira7.54641262174115650.13251329474338677
PYGParaguayan Guarani2261.01968062116430.00044227832626617054
ETBEthiopian Birr17.4562483717737460.05728607766700727
NADNamibian Dollar5.84598795326360050.17105748557722167
PGKPapua New Guinean Kina1.16101691541241040.8613138936436471
SDGSudanese Pound179.04556960702180.005585170312758088
MOPMacau Pataca2.4674864338059610.4052707185334168
BMDBermudian Dollar0.30581386643041053.269962908067006
NIONicaraguan Cordoba11.2938796189868960.08854353275723191
BAMBosnian Convertible Mark0.56134073785297991.7814491850792928
KZTKazakhstani Tenge136.514387832148660.007325235206925958
PABPanamanian Balboa0.30581386643041053.269962908067006
GYDGuyanese Dollar63.903743703647220.015648535469807323
YERYemeni Rial76.56084764782820.013061506379865256
MGAMalagasy Ariary1345.78684792721080.000743059721188542
KYDCaymanian Dollar0.25106144838553123.9830886280254196
MZNMozambican Metical19.574661677911820.051086451273301275
RSDSerbian Dinar33.6252434780722640.029739561607996123
SCRSeychellois Rupee4.1514758128171770.24087819490905418
AMDArmenian Dram120.06543786009190.008328791514217983
AZNAzerbaijan Manat0.52020932437959781.9223031059518225
SBDSolomon Islander Dollar2.5418781360017910.3934098908348671
SLLSierra Leonean Leone6910.17000167319750.00014471423999089234
TOPTongan Pa'anga0.73248232983467121.3652206466546575
BZDBelizean Dollar0.61908812517903761.6152789228687021
GMDGambian Dalasi20.7642581109127170.04815967874500881
MWKMalawian Kwacha532.31393183036430.0018785906965866827
BIFBurundian Franc878.01570281630360.0011389317944911716
HTGHaitian Gourde40.523719043312370.024676905861754316
SOSSomali Shilling174.534599721880820.005729522980506388
GNFGuinean Franc2627.7697806284010.0003805508410104562
MNTMongolian Tughrik1038.55808972751520.0009628734395226447
MVRMaldivian Rufiyaa4.7030541750744460.21262778670504484
CDFCongolese Franc856.70989414656750.0011672562752367585
STNSao Tomean Dobra7.0545246600828590.1417529951604499
TJSTajikistani Somoni3.3408978942796360.29932073102629786
KPWNorth Korean Won275.209103012644850.003633600738686517
KGSKyrgyzstani Som27.222303720306560.036734583901289995
LRDLiberian Dollar59.128493839344360.01691231984898955
LSLBasotho Loti5.84598795326360050.17105748557722167
MMKBurmese Kyat641.64951036362280.0015584832277566922
GIPGibraltar Pound0.246675843487543044.053903235362807
XPTPlatinum Ounce0.00032710685582171373057.104986344401
MDLMoldovan Leu5.3973430551773660.18527634611640192
CUPCuban Peso7.3358138365411040.1363175269005338
KHRCambodian Riel1241.83546443063320.0008052596568889971
MKDMacedonian Denar17.6775050955433670.05656906868900338
VUVNi-Vanuatu Vatu37.5230598345347840.026650278639580412
ANGDutch Guilder0.54777234351338521.8255759200730153
MRUMauritanian Ouguiya12.1295600593347770.08244322095016224
SZLSwazi Lilangeni5.84598795326360050.17105748557722167
CVECape Verdean Escudo31.6484782230807870.03159709585248602
SRDSurinamese Dollar10.5587254128159830.09470840095777268
SVCSalvadoran Colon2.6758713312660920.37371004663622925
XPDPalladium Ounce0.00029761354075317183360.0621714633544
BSDBahamian Dollar0.30581386643041053.269962908067006
XDRIMF Special Drawing Rights0.232348205875634844.303885180569258
RWFRwandan Franc396.852893067793160.0025198253999604158
AWGAruban or Dutch Guilder0.54740682091043481.8267949207078247
BTNBhutanese Ngultrum25.503409965243440.03921044289225716
DJFDjiboutian Franc54.393577199816220.01838452353163819
KMFComorian Franc141.199153190650720.0070821954480829955
ERNEritrean Nakfa4.5872079964561570.21799752720446708
FKPFalkland Island Pound0.246675843487543044.053903235362807
SHPSaint Helenian Pound0.246675843487543044.053903235362807
SPLSeborgan Luigino0.0509689775345258319.619777526881148
WSTSamoan Tala0.8530247701116491.1722989003814204
JEPJersey Pound0.246675843487543044.053903235362807
TMTTurkmenistani Manat1.0683892965939620.9359884109547073
GGPGuernsey Pound0.246675843487543044.053903235362807
IMPIsle of Man Pound0.246675843487543044.053903235362807
TVDTuvaluan Dollar0.476174577358634942.1000701161894275
ZMWZambian Kwacha7.8524227663992030.12734923089967032
ADACardano0.64664089493273241.5464533836883705
BCHBitcoin Cash0.00063826874735759151566.7381555809557
BTCBitcoin0.000004744392827668615210775.12683354216
CLFCLF0.0078157644784245127.94653712512837
CNHChinese Yuan Renminbi Offshore2.2163235303506150.4511976641974303
DOGEDogecoin1.9795803555731510.5051575689689386
DOTPolkadot0.0448707906294582722.2862130569076
ETHEthereum0.0000992163639239945410078.982543303619
LINKChainlink0.02182248265762660345.82430036440039
LTCLitecoin0.003746301317820031266.9299437403233
LUNATerra0.9654327594928371.0358049177089474
MXVMXV0.64796337715742341.5432970986523038
SLESierra Leonean Leone6.91017000167319750.14471423999089233
UNIUniswap0.0403081694341546624.808866640137264
VEDVED11.1000340530035420.09008981370912204
XBTXBT0.000004744392827668615210775.12683354216
XLMStellar Lumen2.71179790500292570.3687590429047555
XRPRipple0.60765457692371141.6456717977219253
ZWLZimbabwean Dollar9417.5203857696540.00010618506348136502

Live Currency Rates

CurrencyRateChange
EUR / USD1.06583▲
GBP / EUR1.16061▼
USD / JPY154.634▲
GBP / USD1.23702▼
USD / CHF0.910492▼
USD / CAD1.37502▼
EUR / JPY164.813▲
AUD / USD0.641706▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement