Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPBrittiskt pund0.244517965240234674.089679050852224
INRIndisk rupie25.512920576205220.0391958261702369
AUDAustralisk dollar0.46710976531399622.1408244362602638
CADKanadensisk dollar0.418904964138583862.387176294404513
SGDSingaporiansk dollar0.41495685088480182.4098891194776657
CHFSchweiziska franc0.278861880245501243.586004652624559
MYRMalaysisk ringgit1.45393478094839070.6877887599247798
JPYJapansk yen47.0238305636342060.021265813269864667
CNYKinesisk yuan renminbi2.21414959966435230.4516406660830832
NZDNyzeeländsk dollar0.5146913121879651.9429121423265845
THBThailändsk baht11.2853684273614250.08861031045964753
HUFUngersk forint111.22550516210850.008990743611750956
AEDEmiratisk dirham1.12310042458313060.8903923265554613
HKDHongkong-dollar2.39017460060772760.41837947727573516
MXNMexikansk peso5.1781125116883210.19312056231739752
ZARSydafrikansk rand5.6909831611392290.17571656279506873
PHPFilippinsk peso17.5841877545889420.05686927448434632
SEKSvensk krona3.3322193127777690.30010029536933175
IDRIndonesiska rupier4925.9421317677630.00020300685092318206
BRLBrasiliansk real1.56357895386168840.6395583654603593
SARSaudiarabisk riyal1.14680097813117480.8719908851399817
TRYTurkisk lira9.901783961359530.10099190245943301
KESKenyansk shilling41.281439325701460.02422396157532736
KRWSydkoreansk won418.981676257249830.0023867392219463356
EGPEgyptiskt pund14.662919949921960.06819924022058937
IQDIrakisk dinar400.640407522911970.0024960038508916793
NOKNorsk krona3.37471472203860.2963213433922258
KWDKuwaitisk dinar0.0941285986123428810.623763816121153
RUBRysk rubel27.936877170698710.0357949814465605
DKKDansk krona2.13047508987076340.46937887457799893
PKRPakistansk rupie85.125318172823920.011747386341273588
ILSIsraelisk shekel1.1394863256246870.8775884163873419
PLNPolsk zloty1.23785997713337050.8078458133171045
QARQatarisk riyal1.11316148277266040.8983422580425635
XAUUns av guld0.000133000343897141947518.77755123225
OMROmansk rial0.117720727203592528.494680790329697
COPColombiansk peso1193.77969039690540.0008376755008015944
CLPChilensk peso292.19612735185760.003422358841860409
TWDTaiwanesisk dollar9.9151109281564590.10085615856906328
ARSArgentinsk peso268.58198170642630.003723257955155944
CZKTjeckisk krona7.14233934146118350.14001014964313072
VNDVietnamesisk dong7754.1323039830.00012896349466288295
MADMarockansk dirham3.0850017706080950.32414892254758304
JODJordansk dinar0.21682183826533414.612081550458296
BHDBahrainsk dinar0.11498591140728588.696717604454605
XOFCFA-franc187.37785536600610.005336809934379359
LKRLankesisk rupie90.883947356778720.011003043211518402
UAHUkrainsk hryvnia12.1054091722034320.0826076992338442
NGNNigeriansk naira426.661359620983150.0023437791528352413
TNDTunisisk dinar0.96133414861655851.0402210318223741
UGXUgandisk shilling1161.10255728557920.0008612503639108296
RONRumänsk leu1.42155823841613320.703453416804208
BDTBangladeshisk taka33.567771251772110.029790479460181856
PENPeruansk Sol1.14841418045338120.8707659806196499
GELGeorgiska lari0.81894974285568181.2210761511603814
XAFCentralafrikansk CFA-franc BEAC187.37785536600610.005336809934379359
FJDFiji-dollar0.69078158813927271.4476355727628107
VEFVenezuelansk bolivar1114014.7609150278.976541739703899e-7
VESVenezuelansk bolivar11.140147609150270.089765417397039
BYNVitrysk rubel11
UZSUzbekistansk som3867.7850044304190.0002585459116405212
BGNBulgarisk lev0.5586939858260461.789888606947271
DZDAlgerisk dinar41.153835809417410.024299071528374173
IRRIransk rial12783.970794133360.00007822295717844615
DOPDominikansk peso17.792821111479960.05620244219477923
ISKIsländsk krona42.935295055637860.023290861253058733
CRCCostaricansk colón155.120171280114250.006446614851876429
XAGUns av silver0.01153015255019333986.72912137517486
SYPSyriskt pund3976.1237813635730.0002515012245562083
JMDJamaicansk dollar47.796709901284540.02092194216014699
LYDLibysk dinar1.49226523205313180.6701221596003754
GHSGhana cedi4.1861108376415820.23888521799470347
MURMauritisk rupie14.1646776229373740.07059814749194601
AOAAngolansk kwanza257.825590873172530.0038785909366611786
UYUUruguayansk peso11.72511359750480.08528702017972842
AFNAfghansk afghani22.1672281036725640.04511163936795168
LBPLibanesiskt pund28194.4370512338060.00003546798959606251
XPFCFP-franc34.087792246416110.02933601545008058
TTDTrinidad-dollar2.08646464255021960.4792796290943765
TZSTanzanisk shilling792.34971383344780.0012620689861323033
ALLAlbansk lek28.7175911821531140.03482186210037915
XCDÖstkaribisk dollar0.82602925291357321.2106108790612398
GTQGuatemalansk quetzal2.37843379616891860.4204447488135924
NPRNepalesisk rupie40.83980761236050.024485913584405376
BOBBoliviansk bolíviano2.11776130645663050.47219674707966386
ZWDZimbabwisk dollar110.673939729512580.009035550757874915
BBDBarbadisk dollar0.61162718833662651.6349829096374657
CUCKubansk konvertibel peso0.30581359416831333.2699658192749315
LAKLaotisk kip6559.3045755128260.00015245518613866426
BNDBruneisk dollar0.41495685088480182.4098891194776657
BWPBotswana pula4.1870460504171090.23883186092505024
HNLHonduransk lempira7.55655769209501750.13233538877710269
PYGParaguayansk guarani2285.0830803577820.00043762085002328543
ETBEtiopisk birr17.4943441474072860.057161331203616626
NADNamibisk dollar5.6909831611392290.17571656279506873
PGKPapua Nya Guineansk kina1.16709874386860780.8568255301905973
SDGSudanesiskt pund174.481670879260950.005731261025646568
MOPMacao pataca2.4618798386259590.4061936672579953
BMDBermudisk dollar0.30581359416831333.2699658192749315
NIONicaraguansk cordoba11.2370050093979690.08899168409764514
BAMBosnisk konvertibilna marka0.5586939858260461.789888606947271
KZTKazakstansk tenge135.625788942464250.007373228998684198
PABPanamansk balboa0.30581359416831333.2699658192749315
GYDGuyansk dollar63.918201912511520.01564499579272829
YERJemenitisk rial76.557469215811370.013062082775764886
MGAMadagaskisk ariary1353.4281510643850.0007388644895656735
KYDCaymansk dollar0.251095688615358643.9825454810251713
MZNMocambique metical19.559332561797030.05112648894539396
RSDSerbisk dinar33.452088746121480.029893499553624806
SCRSeychellisk rupie4.1498720095611660.24097128723392758
AMDArmenisk dram118.06877386342270.008469639916450394
AZNAzerbajdzjansk manat0.5202033419814841.9223252126580797
SBDSalomon-dollar2.5408640823061130.39356689992342697
SLLSierra Leonsk leone6884.1768286687020.00014526064987691278
TOPTongansk pa'anga0.73073112119206571.36849241943968
BZDBelizisk dollar0.61907252821805131.6153196183303704
GMDGambisk dalasi20.745766961571670.04820260450492602
MWKMalawisk kwacha531.87676389575470.001880134775348064
BIFBurundisk franc877.1309645232070.0011400806042043932
HTGHaitisk gourde40.588075828846170.024637777957665447
SOSSomalisk shilling174.25295842529660.005738783484865231
GNFGuinesisk franc2627.822089196130.00038054326588978
MNTMongolisk tögrög1038.66889765615470.0009627707176527435
MVRMaldivisk rufiyaa4.714296211867620.2121207397792764
CDFKongolesisk franc857.10782254176640.0011667143546006669
STNSão Tomé och Príncipe-dobra7.0091171781475290.14267132002268715
TJSTadzjikistan-somoni3.3400035091000430.2994008830456133
KPWNordkoreansk won275.22522458944510.0036333878971002943
KGSKirgizistansk som27.120319244039820.03687272229362743
LRDLiberiansk dollar59.1424590076974750.01690832638307867
LSLLesotho loti5.6909831611392290.17571656279506873
MMKBurmesisk kyat642.6694222553130.0015560099257417765
GIPGibraltar-pund0.244517965240234674.089679050852224
XPTUns av platina0.00032039348685272953121.162074245458
MDLMoldavisk leu5.4202263408161690.1844941404881298
CUPKubansk peso7.34395208942322150.13616646566093515
KHRKambodjansk riel1244.42592169529420.0008035833893894541
MKDMakedonisk denar17.5890179719023650.05685365729897219
VUVVanuatu-vatu37.2504564427125260.02684530863502035
ANGNederländska gulden0.54785351985675511.825305421532138
MRUMauretansk ouguiya12.0411923659976150.08304825382773875
SZLSwaziland-lilangeni5.6909831611392290.17571656279506873
CVEKapverdisk escudo31.4992539315983960.031746783659433044
SRDSurinamesisk dollar10.2670555323950640.09739890826973285
SVCSalvadoransk colón2.6758689489727410.37371037934570644
XPDUns av palladium0.000327567498569383663052.8059235650485
BSDBahamansk dollar0.30581359416831333.2699658192749315
XDRSärskilda dragningsrätter0.232042767522687434.3095503931284025
RWFRwandisk franc395.618796377463240.002527685765076469
AWGArubansk eller nederländsk gulden0.54740633356128081.8267965470809673
BTNBhutanesisk ngultrum25.512920576205220.0391958261702369
DJFDjiboutisk franc54.492321820778660.018351209245385584
KMFKomoransk franc140.533391524504570.007115746579172478
ERNEritreansk nakfa4.5872039125246990.21799772128499542
FKPFalklands-pund0.244517965240234674.089679050852224
SHPSankthelenskt pund0.244517965240234674.089679050852224
SPLSeborga luigino0.0509689321575098219.61979499412877
WSTSamoansk tala0.84994603492594061.176545285121701
JEPJersey-pund0.244517965240234674.089679050852224
TMTTurkmenistansk manat1.07143756168700780.9333255018850306
GGPGuernsey-pund0.244517965240234674.089679050852224
IMPIsle of Man-pund0.244517965240234674.089679050852224
TVDTuvaluansk dollar0.46710976531399622.1408244362602638
ZMWZambisk kwacha8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLESierra Leonsk leone6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLZimbabwisk dollar4.09342964524790.24429392628279545

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07370▲
GBP / EUR1,16884▼
USD / JPY153,283▼
GBP / USD1,25498▲
USD / CHF0,907301▼
USD / CAD1,36678▼
EUR / JPY164,580▼
AUD / USD0,657644▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement