Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 19, 2024, 16:00 UTC

USDDólar estadounidense0.305588557148789243.2723738392897546
EUREuro0.281147595910258843.5568506170659053
GBPLibra esterlina0.24088218143489934.151407107172265
INRRupia india25.451033754818050.03929113487622849
AUDDólar australiano0.456514010169961852.190513276093534
CADDólar canadiense0.415138485907165342.4088347237062075
SGDDólar singapurense0.4111425915121542.4322461857383084
CHFFranco suizo0.27815300984560283.5951435526621847
MYRRinggit malasio1.43257351254352550.6980444572261468
JPYYen japonés47.578861551427950.02101773702422663
CNYYuan renminbi chino2.2073789199404360.4530259807079176
NZDDólar neozelandés0.49814932730297382.00743019249688
THBBaht tailandés11.0346106498797350.09062394965525121
HUFFlorín húngaro108.79640367962170.009191480289594413
AEDDírham de los EAU1.12227397612892840.8910480161442491
HKDDólar de Hong Kong2.38415419500393530.4194359585028222
MXNPeso mexicano5.0594143417206140.19765133520571046
ZARRand sudafricano5.5274923584640880.18091386385523067
PHPPeso filipino17.6317311424015240.056715928340987355
SEKCorona sueca3.27184118132020.30563830717372914
IDRRupia indonesia4875.0416272106920.000205126453570851
BRLReal brasilero1.55996946459488670.6410381886928108
SARRiyal de Arabia Saudita1.14595708930795960.8726330238106013
TRYLira turca9.8425012817685730.1016001899692222
KESChelín keniano39.919652885824570.02505031801905019
KRWWon surcoreano413.41169112100290.0024188962757400747
EGPLibra egipcia14.318553541480280.06983945669533168
IQDDinar iraquí400.427901232520.00249732847516867
NOKCorona noruega3.27983197840802850.30489366729248796
KWDDinar kuwaití0.094104577833033210.626475597970042
RUBRublo ruso27.8288859857081870.03593388540646436
DKKCorona danesa2.09731678872765360.47679969252840165
PKRRupia pakistaní85.004544037208560.011764076983487796
ILSShequel israelí1.13356980391328780.8821688761890263
PLNZloty polaco1.19682294629659820.8355454773777197
QARRiyal catarí1.11234234802159280.8990038020026798
XAUOnza de oro0.000126583996948915537899.892751874171
OMRRial de Omán0.117648280476879758.499911736461971
COPPeso colombiano1170.20241996005780.0008545530097554684
CLPPeso chileno272.112025880281070.003674957020973274
TWDNuevo dólar taiwanés9.843787592934540.10158691363045647
ARSPeso argentino270.904876299599950.003691332594892375
CZKCorona checa6.938608825478350.14412110916644152
VNDDong vietnamita7778.1309008033970.00012856559149662945
MADDírham marroquí3.04160076269583260.32877424685864415
JODDinar de Jordania0.216662287018491554.615477911551135
BHDDinar bareiní0.114901297487944758.703121913004667
XOFFranco CFA184.420733570505660.0054223838103197395
LKRRupia de Sri Lanka91.578663235270740.010919574108992438
UAHGrivna ucraniana12.0835357817312160.08275723414597523
NGNNaira nigeriana449.18959891387280.0022262314230293186
TNDDinar tunisio0.94855515741082511.0542349511119613
UGXChelín ugandés1150.42475496607380.000869244160196718
RONLeu rumano1.401940163704760.7132972047518812
BDTTaka bengalí35.923095460828360.02783724473550534
PENsol peruano1.144146493230530.874013953559803
GELLari georgiano0.84296606520449661.1862873741630493
XAFFranco CFA BEAC centroafricano184.420733570505660.0054223838103197395
FJDDólar fiyiano0.6809301037051551.4685795128731793
VEFBolívar venezolano1115503.394334538.964562591910039e-7
VESBolívar venezolano11.15503394334530.08964562591910039
BYNRublo bielorruso11
UZSSom uzbeko3879.40703168571830.00025777135315586367
BGNLeva búlgara0.54987690250916151.8185888431335573
DZDDinar argelino41.358376858953430.02417889859194307
IRRRial iraní12835.516723856080.0000779088229569598
DOPPeso dominicano17.907397687883160.055842843132737185
ISKCorona islándica42.354574779118340.02361020043797064
CRCColón costarricense155.955092650534450.006412102246900067
XAGOnza de plata0.009723347134707658102.84524311905747
SYPLibra siria3973.23287315299240.0002516842158326455
JMDDólar jamaiquino47.7476424898251960.020943442395362145
LYDDinar libio1.47666505808259330.6772016406337067
GHSCedi ghanés4.3554671709993770.2295964957923323
MURRupia de Mauricio14.014472101182890.07135481042597352
AOAKwanza angoleño258.96753493344160.0038614878898121903
UYUPeso uruguayo11.85656442075410.084341463894007
AFNAfganí afgano21.9598114141167430.04553773168366808
LBPLibra libanesa27601.2881890309580.000036230193067489164
XPFFranco CFP33.5498324474021250.02980640817112138
TTDDólar de Trinidad2.0727533382930150.48245007330372225
TZSChelín tanzano792.27106692081040.001262194268795572
ALLLek albanés28.22059634136060.03543511228125192
XCDDólar del Caribe Oriental0.82508911887344891.211990289443362
GTQQuetzal guatemalteco2.37347051688281760.4213239612149654
NPRRupia nepalesa40.740742283024990.024545453616260184
BOBBolíviano de Bolivia2.11622564861141930.47253940082247803
ZWDDólar zimbabuense110.592498832146820.009042204584939914
BBDDólar de Barbados o Baja0.61117711429757851.6361869196448773
CUCPeso convertible cubano0.305588557148789243.2723738392897546
LAKKip laosiano6513.6257043097110.00015352432660328556
BNDDólar de Brunéi0.4111425915121542.4322461857383084
BWPPula botsuanés4.1453987826642920.24123131511060303
HNLLempira hondureño7.5528606033697460.13240016630968207
PYGGuaraní paraguayo2297.72614092234430.0004352128751072936
ETBBirr Etíope17.503622672856880.05713103045523909
NADDólar de Namibia5.5274923584640880.18091386385523067
PGKKina de Papúa Nueva Guinea1.17309054571832980.8524491171205035
SDGLibra sudanesa183.020803539781270.005463859739762538
MOPPataca de Macao2.4556788208540530.407219377187206
BMDDólar de las Bermudas0.305588557148789243.2723738392897546
NIOCórdoba nicaragüense11.1920167690553890.08934940150955478
BAMMarco convertible bosnio0.54987690250916151.8185888431335573
KZTTenge kazajo135.80929053409660.007363266504576413
PABBalboa panameña0.305588557148789243.2723738392897546
GYDDólar guyanés63.863010311865650.01565851648891348
YERRial yemení76.467354300752870.013077476122253576
MGAAriary malgache1352.68229375179540.0007392718930521395
KYDDólar de las Caimanes0.250584567139201633.990668744753512
MZNMetical mozambiqueño19.450129842584040.05141353852613383
RSDDinar serbio32.932293333372720.030365331374800623
SCRRupia de las Seychelles4.4998287154735020.2222306810393278
AMDDram armenio117.417438834467060.008516622487480599
AZNManat azerbaiyano0.5195009987945321.9249241143336286
SBDDólar de las Islas Salomón2.5897291351241890.38614076910095296
SLLLeone sierraleonés6900.1878213926720.00014492359134047006
TOPPa'anga tonganés0.7124857781887421.4035367871372355
BZDDólar de Belice0.61585520857964961.6237582893977722
GMDDalasi gambiano20.748946998894780.048195216848993166
MWKKwacha malawiano529.65320438753410.0018880278486304123
BIFFranco burundí877.43743446356840.0011396823986787863
HTGGourde haitiano41.03482473044650.024369544809046854
SOSChelín somalí174.287453417227820.005737647664207324
GNFFranco de Guinea2613.055569734240.0003826937366286874
MNTTugrik mongol1035.07619414969670.0009661124520610665
MVRRufiyaa maldiva4.7243990993136380.21166713035426668
CDFFranco congolés853.6249279573030.00117147469251275
STNDobra santotomense6.9057298923307550.1448072854848497
TJSSomoni tayiko3.3088388438632940.30222082343316303
KPWWon norcoreano275.02970143391050.00363597093254417
KGSSom kirgistaní26.9557541788646060.037097830517540384
LRDDólar de Liberia59.170867991329150.016900208395566194
LSLLoti basotho5.5274923584640880.18091386385523067
MMKKyat birmano640.48095971978310.0015613266636958422
GIPLibra gibraltareña0.24088218143489934.151407107172265
XPTOnza de platino0.0003405680873665192936.2704172684303
MDLLeu moldavo5.3783583978306120.18593033896799346
CUPPeso cubano7.2934108173707740.13711006071648837
KHRRiel camboyano1243.14896994792230.0008044088232176163
MKDDinar macedonio17.3665979311642220.05758180179927515
VUVVatu de Ni-Vanuatu36.16522567912330.02765087127818641
ANGFlorín holandés0.5462397255754411.8306980491880946
MRUOuguiya mauritano12.175198200253220.0821341865284133
SZLLilangeni swazi5.5274923584640880.18091386385523067
CVEEscudo caboverdiano31.002145401024240.032255832203372685
SRDDólar surinamés9.9713583474967550.10028723922564105
SVCColón salvadoreño2.67389987505190560.3739855816331148
XPDOnza de paladio0.000318321389029163263141.47912915894
BSDDólar bahameño0.305588557148789243.2723738392897546
XDRDerechos especiales de giro del FMI0.230845414671318974.331903241066384
RWFFranco ruandés395.783740519544270.002526632343934348
AWGFlorín holandés o de Aruba0.54700351729633281.8281418096590807
BTNNgultrum butanés25.451033754818050.03929113487622849
DJFFranco de Yibuti54.414988765504350.018377289469072473
KMFFranco de las Comoras138.315550177879260.007229845080426319
ERNNakfa eritreo4.5838283572318380.21815825595265032
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24088218143489934.151407107172265
SHPLibra de Santa Elena0.24088218143489934.151407107172265
SPLLuigino de Seborga0.05093142598773916419.634243114275503
WSTTala samoano0.83380005094252851.1993283028342334
JEPLibra de Jersey0.24088218143489934.151407107172265
TMTManat turkmeno1.0695043576918640.9350125530653622
GGPLibra de Guernsey0.24088218143489934.151407107172265
IMPLibra manesa0.24088218143489934.151407107172265
TVDDólar de Tuvalu0.456514010169961852.190513276093534
ZMWKwacha zambiano7.8066134895880650.12809651730980823
ADACardano0.64700393277247511.5455856592940667
BCHBitcoin Cash0.00062391066513591741602.7935662586447
BTCBitcoin0.000004570864443168032218776.99775032213
CLFCLF0.007288273578907312137.20670460204158
CNHChinese Yuan Renminbi Offshore2.20726528480755620.4530493035354319
DOGEDogecoin2.01596614479001350.4960400761611806
DOTPolkadot0.0434587898649189923.01030477627783
ETHEthereum0.0000992547979421064810075.079701268263
LINKChainlink0.0180273958572430655.47112893725132
LTCLitecoin0.0036850775683601373271.3647084625687
LUNATerra1.0030637810209520.9969455770620752
MXVMXV0.62508739232028041.599776306938571
SLELeone sierraleonés6.9001878213926730.14492359134047003
UNIUniswap0.0396807661696946925.201126301934362
VEDVED11.15503394334530.08964562591910039
XBTXBT0.000004570864443168032218776.99775032213
XLMStellar Lumen2.87536156714559880.34778234898392635
XRPRipple0.59557552579345881.679048175573945
ZWLDólar zimbabuense4.0892584829764990.24454311317393604

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08606▼
GBP / EUR1.17035▲
USD / JPY156.292▲
GBP / USD1.27108▲
USD / CHF0.910239▲
USD / CAD1.36229▲
EUR / JPY169.743▲
AUD / USD0.667180▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement