Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPLivre britannique0.244517965240234674.089679050852224
INRRoupie indienne25.512920576205220.0391958261702369
AUDDollar australien0.46710976531399622.1408244362602638
CADDollar canadien0.418904964138583862.387176294404513
SGDDollar de Singapour0.41495685088480182.4098891194776657
CHFFranc suisse0.278861880245501243.586004652624559
MYRRinggit malais1.45393478094839070.6877887599247798
JPYYen japonais47.0238305636342060.021265813269864667
CNYYuan ou renminbi chinois2.21414959966435230.4516406660830832
NZDDollar néo-zélandais0.5146913121879651.9429121423265845
THBBaht thaïlandais11.2853684273614250.08861031045964753
HUFForint hongrois111.22550516210850.008990743611750956
AEDDirham des Émirats arabes unis1.12310042458313060.8903923265554613
HKDDollar de Hong Kong2.39017460060772760.41837947727573516
MXNPeso mexicain5.1781125116883210.19312056231739752
ZARRand sud-africain5.6909831611392290.17571656279506873
PHPPeso philippin17.5841877545889420.05686927448434632
SEKCouronne suédoise3.3322193127777690.30010029536933175
IDRRoupie indonésienne4925.9421317677630.00020300685092318206
BRLRéal brésilien1.56357895386168840.6395583654603593
SARRial saoudien1.14680097813117480.8719908851399817
TRYLivre turque9.901783961359530.10099190245943301
KESShilling kényan41.281439325701460.02422396157532736
KRWWon sud-coréen418.981676257249830.0023867392219463356
EGPLivre égyptienne14.662919949921960.06819924022058937
IQDDinar irakien400.640407522911970.0024960038508916793
NOKCouronne norvégienne3.37471472203860.2963213433922258
KWDDinar koweïtien0.0941285986123428810.623763816121153
RUBRouble russe27.936877170698710.0357949814465605
DKKCouronne danoise2.13047508987076340.46937887457799893
PKRRoupie pakistanaise85.125318172823920.011747386341273588
ILSShekel israélien1.1394863256246870.8775884163873419
PLNZloty polonais1.23785997713337050.8078458133171045
QARRial qatari1.11316148277266040.8983422580425635
XAUOnce d’or0.000133000343897141947518.77755123225
OMRRial omanais0.117720727203592528.494680790329697
COPPeso colombien1193.77969039690540.0008376755008015944
CLPPeso chilien292.19612735185760.003422358841860409
TWDNouveau dollar de Taïwan9.9151109281564590.10085615856906328
ARSPeso argentin268.58198170642630.003723257955155944
CZKCouronne tchèque7.14233934146118350.14001014964313072
VNDDong vietnamien7754.1323039830.00012896349466288295
MADDirham marocain3.0850017706080950.32414892254758304
JODDinar jordanien0.21682183826533414.612081550458296
BHDDinar bahreïni0.11498591140728588.696717604454605
XOFFranc CFA187.37785536600610.005336809934379359
LKRRoupie sri lankaise90.883947356778720.011003043211518402
UAHHryvnia ukrainienne12.1054091722034320.0826076992338442
NGNNaira nigérian426.661359620983150.0023437791528352413
TNDDinar tunisien0.96133414861655851.0402210318223741
UGXShilling ougandais1161.10255728557920.0008612503639108296
RONLeu roumain1.42155823841613320.703453416804208
BDTTaka bangladais33.567771251772110.029790479460181856
PENSol péruvien1.14841418045338120.8707659806196499
GELLari géorgien0.81894974285568181.2210761511603814
XAFFranc CFA d’Afrique centrale, BEAC187.37785536600610.005336809934379359
FJDDollar de Fidji0.69078158813927271.4476355727628107
VEFBolivar vénézuélien1114014.7609150278.976541739703899e-7
VESBolivar vénézuélien11.140147609150270.089765417397039
BYNRouble biélorusse11
UZSSom ouzbek3867.7850044304190.0002585459116405212
BGNLev bulgare0.5586939858260461.789888606947271
DZDDinar algérien41.153835809417410.024299071528374173
IRRRial iranien12783.970794133360.00007822295717844615
DOPPeso dominicain17.792821111479960.05620244219477923
ISKCouronne islandaise42.935295055637860.023290861253058733
CRCColon costaricain155.120171280114250.006446614851876429
XAGOnce d’argent0.01153015255019333986.72912137517486
SYPLivre syrienne3976.1237813635730.0002515012245562083
JMDDollar jamaïcain47.796709901284540.02092194216014699
LYDDinar libyen1.49226523205313180.6701221596003754
GHSCédi ghanéen4.1861108376415820.23888521799470347
MURRoupie mauricienne14.1646776229373740.07059814749194601
AOAKwanza angolais257.825590873172530.0038785909366611786
UYUPeso uruguayen11.72511359750480.08528702017972842
AFNAfghani afghan22.1672281036725640.04511163936795168
LBPLivre libanaise28194.4370512338060.00003546798959606251
XPFFranc CFP34.087792246416110.02933601545008058
TTDDollar de Trinidad2.08646464255021960.4792796290943765
TZSShilling tanzanien792.34971383344780.0012620689861323033
ALLLek albanais28.7175911821531140.03482186210037915
XCDDollar des Caraïbes orientales0.82602925291357321.2106108790612398
GTQQuetzal guatémaltèque2.37843379616891860.4204447488135924
NPRRoupie népalaise40.83980761236050.024485913584405376
BOBBolíviano bolivien2.11776130645663050.47219674707966386
ZWDDollar du Zimbabwe110.673939729512580.009035550757874915
BBDDollar de la Barbade0.61162718833662651.6349829096374657
CUCPeso cubain convertible0.30581359416831333.2699658192749315
LAKKip laotien6559.3045755128260.00015245518613866426
BNDDollar du Brunei0.41495685088480182.4098891194776657
BWPPula du Botswana4.1870460504171090.23883186092505024
HNLLempira hondurien7.55655769209501750.13233538877710269
PYGGuarani paraguayen2285.0830803577820.00043762085002328543
ETBBirr éthiopien17.4943441474072860.057161331203616626
NADDollar namibien5.6909831611392290.17571656279506873
PGKKina de Papouasie-Nouvelle-Guinée1.16709874386860780.8568255301905973
SDGLivre soudanaise174.481670879260950.005731261025646568
MOPPataca de Macao2.4618798386259590.4061936672579953
BMDDollar bermudien0.30581359416831333.2699658192749315
NIOCordoba nicaraguayen11.2370050093979690.08899168409764514
BAMMark convertible de Bosnie-Herzégovine0.5586939858260461.789888606947271
KZTTenge kazakh135.625788942464250.007373228998684198
PABBalboa panaméen0.30581359416831333.2699658192749315
GYDDollar guyanien63.918201912511520.01564499579272829
YERRial yéménite76.557469215811370.013062082775764886
MGAAriary malgache1353.4281510643850.0007388644895656735
KYDDollar des îles Caïmans0.251095688615358643.9825454810251713
MZNMetical mozambicain19.559332561797030.05112648894539396
RSDDinar serbe33.452088746121480.029893499553624806
SCRRoupie seychelloise4.1498720095611660.24097128723392758
AMDDram arménien118.06877386342270.008469639916450394
AZNManat azerbaïdjanais0.5202033419814841.9223252126580797
SBDDollar des îles Salomon2.5408640823061130.39356689992342697
SLLLeone de Sierra Leone6884.1768286687020.00014526064987691278
TOPPa’anga de Tonga0.73073112119206571.36849241943968
BZDDollar bélizien0.61907252821805131.6153196183303704
GMDDalasi gambien20.745766961571670.04820260450492602
MWKKwacha malawien531.87676389575470.001880134775348064
BIFFranc burundais877.1309645232070.0011400806042043932
HTGGourde haïtienne40.588075828846170.024637777957665447
SOSShilling somalien174.25295842529660.005738783484865231
GNFFranc guinéen2627.822089196130.00038054326588978
MNTTugrik mongol1038.66889765615470.0009627707176527435
MVRRufiyaa maldivien4.714296211867620.2121207397792764
CDFFranc congolais857.10782254176640.0011667143546006669
STNDobra de Sao Tomé7.0091171781475290.14267132002268715
TJSSomoni tadjik3.3400035091000430.2994008830456133
KPWWon nord-coréen275.22522458944510.0036333878971002943
KGSSom du Kirghizistan27.120319244039820.03687272229362743
LRDDollar libérien59.1424590076974750.01690832638307867
LSLLoti du Lesotho5.6909831611392290.17571656279506873
MMKKyat du Myanmar642.6694222553130.0015560099257417765
GIPLivre de Gibraltar0.244517965240234674.089679050852224
XPTOnce de platine0.00032039348685272953121.162074245458
MDLLeu moldave5.4202263408161690.1844941404881298
CUPPeso cubain7.34395208942322150.13616646566093515
KHRRiel cambodgien1244.42592169529420.0008035833893894541
MKDDinar macédonien17.5890179719023650.05685365729897219
VUVVatu vanuatais37.2504564427125260.02684530863502035
ANGFlorin néerlandais0.54785351985675511.825305421532138
MRUOuguiya mauritanien12.0411923659976150.08304825382773875
SZLLilangeni du Swaziland5.6909831611392290.17571656279506873
CVEEscudo cap-verdien31.4992539315983960.031746783659433044
SRDDollar du Surinam10.2670555323950640.09739890826973285
SVCColon salvadorien2.6758689489727410.37371037934570644
XPDOnce de palladium0.000327567498569383663052.8059235650485
BSDDollar bahaméen0.30581359416831333.2699658192749315
XDRDroits de tirage spéciaux du FMI0.232042767522687434.3095503931284025
RWFFranc rwandais395.618796377463240.002527685765076469
AWGFlorin arubais ou néerlandais0.54740633356128081.8267965470809673
BTNNgultrum du Bhoutan25.512920576205220.0391958261702369
DJFFranc de Djibouti54.492321820778660.018351209245385584
KMFFranc comorien140.533391524504570.007115746579172478
ERNNakfa érythréen4.5872039125246990.21799772128499542
FKPLivre des Îles Malouines0.244517965240234674.089679050852224
SHPLivre de Sainte-Hélène0.244517965240234674.089679050852224
SPLLuigino de Seborga0.0509689321575098219.61979499412877
WSTTala de Samoa0.84994603492594061.176545285121701
JEPLivre de Jersey0.244517965240234674.089679050852224
TMTManat turkmène1.07143756168700780.9333255018850306
GGPLivre de Guernesey0.244517965240234674.089679050852224
IMPLivre mannoise0.244517965240234674.089679050852224
TVDDollar des Tuvalu0.46710976531399622.1408244362602638
ZMWKwacha zambien8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLELeone de Sierra Leone6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLDollar du Zimbabwe4.09342964524790.24429392628279545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07435▲
GBP / EUR1,16905▼
USD / JPY153,100▼
GBP / USD1,25597▲
USD / CHF0,907562▼
USD / CAD1,36667▼
EUR / JPY164,483▼
AUD / USD0,658100▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement