Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPBritish Pound0.244517965240234674.089679050852224
INRIndian Rupee25.512920576205220.0391958261702369
AUDAustralian Dollar0.46710976531399622.1408244362602638
CADCanadian Dollar0.418904964138583862.387176294404513
SGDSingapore Dollar0.41495685088480182.4098891194776657
CHFSwiss Franc0.278861880245501243.586004652624559
MYRMalaysian Ringgit1.45393478094839070.6877887599247798
JPYJapanese Yen47.0238305636342060.021265813269864667
CNYChinese Yuan Renminbi2.21414959966435230.4516406660830832
NZDNew Zealand Dollar0.5146913121879651.9429121423265845
THBThai Baht11.2853684273614250.08861031045964753
HUFHungarian Forint111.22550516210850.008990743611750956
AEDEmirati Dirham1.12310042458313060.8903923265554613
HKDHong Kong Dollar2.39017460060772760.41837947727573516
MXNMexican Peso5.1781125116883210.19312056231739752
ZARSouth African Rand5.6909831611392290.17571656279506873
PHPPhilippine Peso17.5841877545889420.05686927448434632
SEKSwedish Krona3.3322193127777690.30010029536933175
IDRIndonesian Rupiah4925.9421317677630.00020300685092318206
BRLBrazilian Real1.56357895386168840.6395583654603593
SARSaudi Arabian Riyal1.14680097813117480.8719908851399817
TRYTurkish Lira9.901783961359530.10099190245943301
KESKenyan Shilling41.281439325701460.02422396157532736
KRWSouth Korean Won418.981676257249830.0023867392219463356
EGPEgyptian Pound14.662919949921960.06819924022058937
IQDIraqi Dinar400.640407522911970.0024960038508916793
NOKNorwegian Krone3.37471472203860.2963213433922258
KWDKuwaiti Dinar0.0941285986123428810.623763816121153
RUBRussian Ruble27.936877170698710.0357949814465605
DKKDanish Krone2.13047508987076340.46937887457799893
PKRPakistani Rupee85.125318172823920.011747386341273588
ILSIsraeli Shekel1.1394863256246870.8775884163873419
PLNPolish Zloty1.23785997713337050.8078458133171045
QARQatari Riyal1.11316148277266040.8983422580425635
XAUGold Ounce0.000133000343897141947518.77755123225
OMROmani Rial0.117720727203592528.494680790329697
COPColombian Peso1193.77969039690540.0008376755008015944
CLPChilean Peso292.19612735185760.003422358841860409
TWDTaiwan New Dollar9.9151109281564590.10085615856906328
ARSArgentine Peso268.58198170642630.003723257955155944
CZKCzech Koruna7.14233934146118350.14001014964313072
VNDVietnamese Dong7754.1323039830.00012896349466288295
MADMoroccan Dirham3.0850017706080950.32414892254758304
JODJordanian Dinar0.21682183826533414.612081550458296
BHDBahraini Dinar0.11498591140728588.696717604454605
XOFCFA Franc187.37785536600610.005336809934379359
LKRSri Lankan Rupee90.883947356778720.011003043211518402
UAHUkrainian Hryvnia12.1054091722034320.0826076992338442
NGNNigerian Naira426.661359620983150.0023437791528352413
TNDTunisian Dinar0.96133414861655851.0402210318223741
UGXUgandan Shilling1161.10255728557920.0008612503639108296
RONRomanian Leu1.42155823841613320.703453416804208
BDTBangladeshi Taka33.567771251772110.029790479460181856
PENPeruvian Sol1.14841418045338120.8707659806196499
GELGeorgian Lari0.81894974285568181.2210761511603814
XAFCentral African CFA Franc BEAC187.37785536600610.005336809934379359
FJDFijian Dollar0.69078158813927271.4476355727628107
VEFVenezuelan Bolívar1114014.7609150278.976541739703899e-7
VESVenezuelan Bolívar11.140147609150270.089765417397039
BYNBelarusian Ruble11
UZSUzbekistani Som3867.7850044304190.0002585459116405212
BGNBulgarian Lev0.5586939858260461.789888606947271
DZDAlgerian Dinar41.153835809417410.024299071528374173
IRRIranian Rial12783.970794133360.00007822295717844615
DOPDominican Peso17.792821111479960.05620244219477923
ISKIcelandic Krona42.935295055637860.023290861253058733
CRCCosta Rican Colon155.120171280114250.006446614851876429
XAGSilver Ounce0.01153015255019333986.72912137517486
SYPSyrian Pound3976.1237813635730.0002515012245562083
JMDJamaican Dollar47.796709901284540.02092194216014699
LYDLibyan Dinar1.49226523205313180.6701221596003754
GHSGhanaian Cedi4.1861108376415820.23888521799470347
MURMauritian Rupee14.1646776229373740.07059814749194601
AOAAngolan Kwanza257.825590873172530.0038785909366611786
UYUUruguayan Peso11.72511359750480.08528702017972842
AFNAfghan Afghani22.1672281036725640.04511163936795168
LBPLebanese Pound28194.4370512338060.00003546798959606251
XPFCFP Franc34.087792246416110.02933601545008058
TTDTrinidadian Dollar2.08646464255021960.4792796290943765
TZSTanzanian Shilling792.34971383344780.0012620689861323033
ALLAlbanian Lek28.7175911821531140.03482186210037915
XCDEast Caribbean Dollar0.82602925291357321.2106108790612398
GTQGuatemalan Quetzal2.37843379616891860.4204447488135924
NPRNepalese Rupee40.83980761236050.024485913584405376
BOBBolivian Bolíviano2.11776130645663050.47219674707966386
ZWDZimbabwean Dollar110.673939729512580.009035550757874915
BBDBarbadian or Bajan Dollar0.61162718833662651.6349829096374657
CUCCuban Convertible Peso0.30581359416831333.2699658192749315
LAKLao Kip6559.3045755128260.00015245518613866426
BNDBruneian Dollar0.41495685088480182.4098891194776657
BWPBotswana Pula4.1870460504171090.23883186092505024
HNLHonduran Lempira7.55655769209501750.13233538877710269
PYGParaguayan Guarani2285.0830803577820.00043762085002328543
ETBEthiopian Birr17.4943441474072860.057161331203616626
NADNamibian Dollar5.6909831611392290.17571656279506873
PGKPapua New Guinean Kina1.16709874386860780.8568255301905973
SDGSudanese Pound174.481670879260950.005731261025646568
MOPMacau Pataca2.4618798386259590.4061936672579953
BMDBermudian Dollar0.30581359416831333.2699658192749315
NIONicaraguan Cordoba11.2370050093979690.08899168409764514
BAMBosnian Convertible Mark0.5586939858260461.789888606947271
KZTKazakhstani Tenge135.625788942464250.007373228998684198
PABPanamanian Balboa0.30581359416831333.2699658192749315
GYDGuyanese Dollar63.918201912511520.01564499579272829
YERYemeni Rial76.557469215811370.013062082775764886
MGAMalagasy Ariary1353.4281510643850.0007388644895656735
KYDCaymanian Dollar0.251095688615358643.9825454810251713
MZNMozambican Metical19.559332561797030.05112648894539396
RSDSerbian Dinar33.452088746121480.029893499553624806
SCRSeychellois Rupee4.1498720095611660.24097128723392758
AMDArmenian Dram118.06877386342270.008469639916450394
AZNAzerbaijan Manat0.5202033419814841.9223252126580797
SBDSolomon Islander Dollar2.5408640823061130.39356689992342697
SLLSierra Leonean Leone6884.1768286687020.00014526064987691278
TOPTongan Pa'anga0.73073112119206571.36849241943968
BZDBelizean Dollar0.61907252821805131.6153196183303704
GMDGambian Dalasi20.745766961571670.04820260450492602
MWKMalawian Kwacha531.87676389575470.001880134775348064
BIFBurundian Franc877.1309645232070.0011400806042043932
HTGHaitian Gourde40.588075828846170.024637777957665447
SOSSomali Shilling174.25295842529660.005738783484865231
GNFGuinean Franc2627.822089196130.00038054326588978
MNTMongolian Tughrik1038.66889765615470.0009627707176527435
MVRMaldivian Rufiyaa4.714296211867620.2121207397792764
CDFCongolese Franc857.10782254176640.0011667143546006669
STNSao Tomean Dobra7.0091171781475290.14267132002268715
TJSTajikistani Somoni3.3400035091000430.2994008830456133
KPWNorth Korean Won275.22522458944510.0036333878971002943
KGSKyrgyzstani Som27.120319244039820.03687272229362743
LRDLiberian Dollar59.1424590076974750.01690832638307867
LSLBasotho Loti5.6909831611392290.17571656279506873
MMKBurmese Kyat642.6694222553130.0015560099257417765
GIPGibraltar Pound0.244517965240234674.089679050852224
XPTPlatinum Ounce0.00032039348685272953121.162074245458
MDLMoldovan Leu5.4202263408161690.1844941404881298
CUPCuban Peso7.34395208942322150.13616646566093515
KHRCambodian Riel1244.42592169529420.0008035833893894541
MKDMacedonian Denar17.5890179719023650.05685365729897219
VUVNi-Vanuatu Vatu37.2504564427125260.02684530863502035
ANGDutch Guilder0.54785351985675511.825305421532138
MRUMauritanian Ouguiya12.0411923659976150.08304825382773875
SZLSwazi Lilangeni5.6909831611392290.17571656279506873
CVECape Verdean Escudo31.4992539315983960.031746783659433044
SRDSurinamese Dollar10.2670555323950640.09739890826973285
SVCSalvadoran Colon2.6758689489727410.37371037934570644
XPDPalladium Ounce0.000327567498569383663052.8059235650485
BSDBahamian Dollar0.30581359416831333.2699658192749315
XDRIMF Special Drawing Rights0.232042767522687434.3095503931284025
RWFRwandan Franc395.618796377463240.002527685765076469
AWGAruban or Dutch Guilder0.54740633356128081.8267965470809673
BTNBhutanese Ngultrum25.512920576205220.0391958261702369
DJFDjiboutian Franc54.492321820778660.018351209245385584
KMFComorian Franc140.533391524504570.007115746579172478
ERNEritrean Nakfa4.5872039125246990.21799772128499542
FKPFalkland Island Pound0.244517965240234674.089679050852224
SHPSaint Helenian Pound0.244517965240234674.089679050852224
SPLSeborgan Luigino0.0509689321575098219.61979499412877
WSTSamoan Tala0.84994603492594061.176545285121701
JEPJersey Pound0.244517965240234674.089679050852224
TMTTurkmenistani Manat1.07143756168700780.9333255018850306
GGPGuernsey Pound0.244517965240234674.089679050852224
IMPIsle of Man Pound0.244517965240234674.089679050852224
TVDTuvaluan Dollar0.46710976531399622.1408244362602638
ZMWZambian Kwacha8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLESierra Leonean Leone6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLZimbabwean Dollar4.09342964524790.24429392628279545

Live Currency Rates

CurrencyRateChange
EUR / USD1.07447▲
GBP / EUR1.16875▼
USD / JPY153.111▼
GBP / USD1.25578▲
USD / CHF0.906889▼
USD / CAD1.36634▼
EUR / JPY164.513▼
AUD / USD0.658286▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement