Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPLibra esterlina0.244517965240234674.089679050852224
INRRupia india25.512920576205220.0391958261702369
AUDDólar australiano0.46710976531399622.1408244362602638
CADDólar canadiense0.418904964138583862.387176294404513
SGDDólar singapurense0.41495685088480182.4098891194776657
CHFFranco suizo0.278861880245501243.586004652624559
MYRRinggit malasio1.45393478094839070.6877887599247798
JPYYen japonés47.0238305636342060.021265813269864667
CNYYuan renminbi chino2.21414959966435230.4516406660830832
NZDDólar neozelandés0.5146913121879651.9429121423265845
THBBaht tailandés11.2853684273614250.08861031045964753
HUFFlorín húngaro111.22550516210850.008990743611750956
AEDDírham de los EAU1.12310042458313060.8903923265554613
HKDDólar de Hong Kong2.39017460060772760.41837947727573516
MXNPeso mexicano5.1781125116883210.19312056231739752
ZARRand sudafricano5.6909831611392290.17571656279506873
PHPPeso filipino17.5841877545889420.05686927448434632
SEKCorona sueca3.3322193127777690.30010029536933175
IDRRupia indonesia4925.9421317677630.00020300685092318206
BRLReal brasilero1.56357895386168840.6395583654603593
SARRiyal de Arabia Saudita1.14680097813117480.8719908851399817
TRYLira turca9.901783961359530.10099190245943301
KESChelín keniano41.281439325701460.02422396157532736
KRWWon surcoreano418.981676257249830.0023867392219463356
EGPLibra egipcia14.662919949921960.06819924022058937
IQDDinar iraquí400.640407522911970.0024960038508916793
NOKCorona noruega3.37471472203860.2963213433922258
KWDDinar kuwaití0.0941285986123428810.623763816121153
RUBRublo ruso27.936877170698710.0357949814465605
DKKCorona danesa2.13047508987076340.46937887457799893
PKRRupia pakistaní85.125318172823920.011747386341273588
ILSShequel israelí1.1394863256246870.8775884163873419
PLNZloty polaco1.23785997713337050.8078458133171045
QARRiyal catarí1.11316148277266040.8983422580425635
XAUOnza de oro0.000133000343897141947518.77755123225
OMRRial de Omán0.117720727203592528.494680790329697
COPPeso colombiano1193.77969039690540.0008376755008015944
CLPPeso chileno292.19612735185760.003422358841860409
TWDNuevo dólar taiwanés9.9151109281564590.10085615856906328
ARSPeso argentino268.58198170642630.003723257955155944
CZKCorona checa7.14233934146118350.14001014964313072
VNDDong vietnamita7754.1323039830.00012896349466288295
MADDírham marroquí3.0850017706080950.32414892254758304
JODDinar de Jordania0.21682183826533414.612081550458296
BHDDinar bareiní0.11498591140728588.696717604454605
XOFFranco CFA187.37785536600610.005336809934379359
LKRRupia de Sri Lanka90.883947356778720.011003043211518402
UAHGrivna ucraniana12.1054091722034320.0826076992338442
NGNNaira nigeriana426.661359620983150.0023437791528352413
TNDDinar tunisio0.96133414861655851.0402210318223741
UGXChelín ugandés1161.10255728557920.0008612503639108296
RONLeu rumano1.42155823841613320.703453416804208
BDTTaka bengalí33.567771251772110.029790479460181856
PENsol peruano1.14841418045338120.8707659806196499
GELLari georgiano0.81894974285568181.2210761511603814
XAFFranco CFA BEAC centroafricano187.37785536600610.005336809934379359
FJDDólar fiyiano0.69078158813927271.4476355727628107
VEFBolívar venezolano1114014.7609150278.976541739703899e-7
VESBolívar venezolano11.140147609150270.089765417397039
BYNRublo bielorruso11
UZSSom uzbeko3867.7850044304190.0002585459116405212
BGNLeva búlgara0.5586939858260461.789888606947271
DZDDinar argelino41.153835809417410.024299071528374173
IRRRial iraní12783.970794133360.00007822295717844615
DOPPeso dominicano17.792821111479960.05620244219477923
ISKCorona islándica42.935295055637860.023290861253058733
CRCColón costarricense155.120171280114250.006446614851876429
XAGOnza de plata0.01153015255019333986.72912137517486
SYPLibra siria3976.1237813635730.0002515012245562083
JMDDólar jamaiquino47.796709901284540.02092194216014699
LYDDinar libio1.49226523205313180.6701221596003754
GHSCedi ghanés4.1861108376415820.23888521799470347
MURRupia de Mauricio14.1646776229373740.07059814749194601
AOAKwanza angoleño257.825590873172530.0038785909366611786
UYUPeso uruguayo11.72511359750480.08528702017972842
AFNAfganí afgano22.1672281036725640.04511163936795168
LBPLibra libanesa28194.4370512338060.00003546798959606251
XPFFranco CFP34.087792246416110.02933601545008058
TTDDólar de Trinidad2.08646464255021960.4792796290943765
TZSChelín tanzano792.34971383344780.0012620689861323033
ALLLek albanés28.7175911821531140.03482186210037915
XCDDólar del Caribe Oriental0.82602925291357321.2106108790612398
GTQQuetzal guatemalteco2.37843379616891860.4204447488135924
NPRRupia nepalesa40.83980761236050.024485913584405376
BOBBolíviano de Bolivia2.11776130645663050.47219674707966386
ZWDDólar zimbabuense110.673939729512580.009035550757874915
BBDDólar de Barbados o Baja0.61162718833662651.6349829096374657
CUCPeso convertible cubano0.30581359416831333.2699658192749315
LAKKip laosiano6559.3045755128260.00015245518613866426
BNDDólar de Brunéi0.41495685088480182.4098891194776657
BWPPula botsuanés4.1870460504171090.23883186092505024
HNLLempira hondureño7.55655769209501750.13233538877710269
PYGGuaraní paraguayo2285.0830803577820.00043762085002328543
ETBBirr Etíope17.4943441474072860.057161331203616626
NADDólar de Namibia5.6909831611392290.17571656279506873
PGKKina de Papúa Nueva Guinea1.16709874386860780.8568255301905973
SDGLibra sudanesa174.481670879260950.005731261025646568
MOPPataca de Macao2.4618798386259590.4061936672579953
BMDDólar de las Bermudas0.30581359416831333.2699658192749315
NIOCórdoba nicaragüense11.2370050093979690.08899168409764514
BAMMarco convertible bosnio0.5586939858260461.789888606947271
KZTTenge kazajo135.625788942464250.007373228998684198
PABBalboa panameña0.30581359416831333.2699658192749315
GYDDólar guyanés63.918201912511520.01564499579272829
YERRial yemení76.557469215811370.013062082775764886
MGAAriary malgache1353.4281510643850.0007388644895656735
KYDDólar de las Caimanes0.251095688615358643.9825454810251713
MZNMetical mozambiqueño19.559332561797030.05112648894539396
RSDDinar serbio33.452088746121480.029893499553624806
SCRRupia de las Seychelles4.1498720095611660.24097128723392758
AMDDram armenio118.06877386342270.008469639916450394
AZNManat azerbaiyano0.5202033419814841.9223252126580797
SBDDólar de las Islas Salomón2.5408640823061130.39356689992342697
SLLLeone sierraleonés6884.1768286687020.00014526064987691278
TOPPa'anga tonganés0.73073112119206571.36849241943968
BZDDólar de Belice0.61907252821805131.6153196183303704
GMDDalasi gambiano20.745766961571670.04820260450492602
MWKKwacha malawiano531.87676389575470.001880134775348064
BIFFranco burundí877.1309645232070.0011400806042043932
HTGGourde haitiano40.588075828846170.024637777957665447
SOSChelín somalí174.25295842529660.005738783484865231
GNFFranco de Guinea2627.822089196130.00038054326588978
MNTTugrik mongol1038.66889765615470.0009627707176527435
MVRRufiyaa maldiva4.714296211867620.2121207397792764
CDFFranco congolés857.10782254176640.0011667143546006669
STNDobra santotomense7.0091171781475290.14267132002268715
TJSSomoni tayiko3.3400035091000430.2994008830456133
KPWWon norcoreano275.22522458944510.0036333878971002943
KGSSom kirgistaní27.120319244039820.03687272229362743
LRDDólar de Liberia59.1424590076974750.01690832638307867
LSLLoti basotho5.6909831611392290.17571656279506873
MMKKyat birmano642.6694222553130.0015560099257417765
GIPLibra gibraltareña0.244517965240234674.089679050852224
XPTOnza de platino0.00032039348685272953121.162074245458
MDLLeu moldavo5.4202263408161690.1844941404881298
CUPPeso cubano7.34395208942322150.13616646566093515
KHRRiel camboyano1244.42592169529420.0008035833893894541
MKDDinar macedonio17.5890179719023650.05685365729897219
VUVVatu de Ni-Vanuatu37.2504564427125260.02684530863502035
ANGFlorín holandés0.54785351985675511.825305421532138
MRUOuguiya mauritano12.0411923659976150.08304825382773875
SZLLilangeni swazi5.6909831611392290.17571656279506873
CVEEscudo caboverdiano31.4992539315983960.031746783659433044
SRDDólar surinamés10.2670555323950640.09739890826973285
SVCColón salvadoreño2.6758689489727410.37371037934570644
XPDOnza de paladio0.000327567498569383663052.8059235650485
BSDDólar bahameño0.30581359416831333.2699658192749315
XDRDerechos especiales de giro del FMI0.232042767522687434.3095503931284025
RWFFranco ruandés395.618796377463240.002527685765076469
AWGFlorín holandés o de Aruba0.54740633356128081.8267965470809673
BTNNgultrum butanés25.512920576205220.0391958261702369
DJFFranco de Yibuti54.492321820778660.018351209245385584
KMFFranco de las Comoras140.533391524504570.007115746579172478
ERNNakfa eritreo4.5872039125246990.21799772128499542
FKPLibra esterlina de las Islas Falkland (Malvinas)0.244517965240234674.089679050852224
SHPLibra de Santa Elena0.244517965240234674.089679050852224
SPLLuigino de Seborga0.0509689321575098219.61979499412877
WSTTala samoano0.84994603492594061.176545285121701
JEPLibra de Jersey0.244517965240234674.089679050852224
TMTManat turkmeno1.07143756168700780.9333255018850306
GGPLibra de Guernsey0.244517965240234674.089679050852224
IMPLibra manesa0.244517965240234674.089679050852224
TVDDólar de Tuvalu0.46710976531399622.1408244362602638
ZMWKwacha zambiano8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLELeone sierraleonés6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLDólar zimbabuense4.09342964524790.24429392628279545

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07337▲
GBP / EUR1,16925▼
USD / JPY152,884▼
GBP / USD1,25504▲
USD / CHF0,909403▼
USD / CAD1,36647▼
EUR / JPY164,101▼
AUD / USD0,657599▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement