Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPSterlina britannica0.244517965240234674.089679050852224
INRRupia indiana25.512920576205220.0391958261702369
AUDDollaro australiano0.46710976531399622.1408244362602638
CADDollaro canadese0.418904964138583862.387176294404513
SGDDollaro di Singapore0.41495685088480182.4098891194776657
CHFFranco svizzero0.278861880245501243.586004652624559
MYRRinggit malese1.45393478094839070.6877887599247798
JPYYen giapponese47.0238305636342060.021265813269864667
CNYRenminbi cinese (yuan)2.21414959966435230.4516406660830832
NZDDollaro neozelandese0.5146913121879651.9429121423265845
THBBaht tailandese11.2853684273614250.08861031045964753
HUFFiorino ungherese111.22550516210850.008990743611750956
AEDDirham degli Emirati Arabi Uniti1.12310042458313060.8903923265554613
HKDDollaro di Hong Kong2.39017460060772760.41837947727573516
MXNPeso messicano5.1781125116883210.19312056231739752
ZARRand sudafricano5.6909831611392290.17571656279506873
PHPPeso filippino17.5841877545889420.05686927448434632
SEKCorona svedese3.3322193127777690.30010029536933175
IDRRupia indonesiana4925.9421317677630.00020300685092318206
BRLReal brasiliano1.56357895386168840.6395583654603593
SARRial saudita1.14680097813117480.8719908851399817
TRYLira turca9.901783961359530.10099190245943301
KESScellino keniota41.281439325701460.02422396157532736
KRWWon sudcoreano418.981676257249830.0023867392219463356
EGPSterlina egiziana14.662919949921960.06819924022058937
IQDDinaro iracheno400.640407522911970.0024960038508916793
NOKCorona norvegese3.37471472203860.2963213433922258
KWDDinaro kuwaitiano0.0941285986123428810.623763816121153
RUBRublo russo27.936877170698710.0357949814465605
DKKCorona danese2.13047508987076340.46937887457799893
PKRRupia pakistana85.125318172823920.011747386341273588
ILSSiclo israeliano1.1394863256246870.8775884163873419
PLNZloty polacco1.23785997713337050.8078458133171045
QARRial del Qatar1.11316148277266040.8983422580425635
XAUOncia d'oro0.000133000343897141947518.77755123225
OMRRial dell'Oman0.117720727203592528.494680790329697
COPPeso colombiano1193.77969039690540.0008376755008015944
CLPPeso cileno292.19612735185760.003422358841860409
TWDNuovo dollaro taiwanese9.9151109281564590.10085615856906328
ARSPeso argentino268.58198170642630.003723257955155944
CZKCorona ceca7.14233934146118350.14001014964313072
VNDDong vietnamita7754.1323039830.00012896349466288295
MADDirham marocchino3.0850017706080950.32414892254758304
JODDinaro giordano0.21682183826533414.612081550458296
BHDDinaro del Bahrain0.11498591140728588.696717604454605
XOFFranco CFA187.37785536600610.005336809934379359
LKRRupia singalese90.883947356778720.011003043211518402
UAHGrivnia ucraina12.1054091722034320.0826076992338442
NGNNaira nigeriana426.661359620983150.0023437791528352413
TNDDinaro tunisino0.96133414861655851.0402210318223741
UGXScellino ugandese1161.10255728557920.0008612503639108296
RONLeu rumeno1.42155823841613320.703453416804208
BDTTaka bengalese33.567771251772110.029790479460181856
PENsol peruviano1.14841418045338120.8707659806196499
GELLari georgiano0.81894974285568181.2210761511603814
XAFFranco CFA BEAC della Repubblica Centrafricana187.37785536600610.005336809934379359
FJDDollaro delle Figi0.69078158813927271.4476355727628107
VEFBolívar venezuelano1114014.7609150278.976541739703899e-7
VESBolívar venezuelano11.140147609150270.089765417397039
BYNRublo bielorusso11
UZSSom uzbeco3867.7850044304190.0002585459116405212
BGNLev bulgaro0.5586939858260461.789888606947271
DZDDinaro algerino41.153835809417410.024299071528374173
IRRRial iraniano12783.970794133360.00007822295717844615
DOPPeso dominicano17.792821111479960.05620244219477923
ISKCorona islandese42.935295055637860.023290861253058733
CRCColón costaricano155.120171280114250.006446614851876429
XAGOncia d'argento0.01153015255019333986.72912137517486
SYPLira siriana3976.1237813635730.0002515012245562083
JMDDollaro giamaicano47.796709901284540.02092194216014699
LYDDinaro libico1.49226523205313180.6701221596003754
GHSCedi ghanese4.1861108376415820.23888521799470347
MURRupia mauriziana14.1646776229373740.07059814749194601
AOAKwanza angolano257.825590873172530.0038785909366611786
UYUPeso uruguaiano11.72511359750480.08528702017972842
AFNAfghani afgano22.1672281036725640.04511163936795168
LBPLira libanese28194.4370512338060.00003546798959606251
XPFFranco CFP34.087792246416110.02933601545008058
TTDDollaro di Trinidad2.08646464255021960.4792796290943765
TZSScellino tanzaniano792.34971383344780.0012620689861323033
ALLLek albanese28.7175911821531140.03482186210037915
XCDDollaro dei Caraibi Orientali0.82602925291357321.2106108790612398
GTQQuetzal guatemalteco2.37843379616891860.4204447488135924
NPRRupia nepalese40.83980761236050.024485913584405376
BOBBolíviano della Bolivia2.11776130645663050.47219674707966386
ZWDDollaro zimbabwiano110.673939729512580.009035550757874915
BBDDollaro di Barbados0.61162718833662651.6349829096374657
CUCPeso cubano convertibile0.30581359416831333.2699658192749315
LAKKip laotiano6559.3045755128260.00015245518613866426
BNDDollaro del Brunei0.41495685088480182.4098891194776657
BWPPula del Botswana4.1870460504171090.23883186092505024
HNLLempira honduregna7.55655769209501750.13233538877710269
PYGGuaraní paraguaiano2285.0830803577820.00043762085002328543
ETBBirr etiope17.4943441474072860.057161331203616626
NADDollaro namibiano5.6909831611392290.17571656279506873
PGKKina papuana1.16709874386860780.8568255301905973
SDGSterlina sudanese174.481670879260950.005731261025646568
MOPPataca di Macao2.4618798386259590.4061936672579953
BMDDollaro delle Bermuda0.30581359416831333.2699658192749315
NIOCórdoba nicaraguense11.2370050093979690.08899168409764514
BAMMarco bosniaco convertibile0.5586939858260461.789888606947271
KZTTenge kazako135.625788942464250.007373228998684198
PABBalboa panamense0.30581359416831333.2699658192749315
GYDDollaro della Guyana63.918201912511520.01564499579272829
YERRial yemenita76.557469215811370.013062082775764886
MGAAriary malgascio1353.4281510643850.0007388644895656735
KYDDollaro delle Cayman0.251095688615358643.9825454810251713
MZNMetical mozambicano19.559332561797030.05112648894539396
RSDDinaro serbo33.452088746121480.029893499553624806
SCRRupia delle Seychelles4.1498720095611660.24097128723392758
AMDDram armeno118.06877386342270.008469639916450394
AZNManat azero0.5202033419814841.9223252126580797
SBDDollaro delle Salomone2.5408640823061130.39356689992342697
SLLLeone sierraleonese6884.1768286687020.00014526064987691278
TOPPa'anga tongano0.73073112119206571.36849241943968
BZDDollaro del Belize0.61907252821805131.6153196183303704
GMDDalasi gambese20.745766961571670.04820260450492602
MWKKwacha malawiano531.87676389575470.001880134775348064
BIFFranco del Burundi877.1309645232070.0011400806042043932
HTGGourde haitiano40.588075828846170.024637777957665447
SOSScellino somalo174.25295842529660.005738783484865231
GNFFranco guineano2627.822089196130.00038054326588978
MNTTugrik mongolo1038.66889765615470.0009627707176527435
MVRRufiyaa delle Maldive4.714296211867620.2121207397792764
CDFFranco congolese857.10782254176640.0011667143546006669
STNDobra di São Tomé7.0091171781475290.14267132002268715
TJSSomoni tagico3.3400035091000430.2994008830456133
KPWWon nordcoreano275.22522458944510.0036333878971002943
KGSSom kirghizo27.120319244039820.03687272229362743
LRDDollaro liberiano59.1424590076974750.01690832638307867
LSLLoti lesothiano5.6909831611392290.17571656279506873
MMKKyat birmano642.6694222553130.0015560099257417765
GIPSterlina di Gibilterra0.244517965240234674.089679050852224
XPTOncia di platino0.00032039348685272953121.162074245458
MDLLeu moldavo5.4202263408161690.1844941404881298
CUPPeso cubano7.34395208942322150.13616646566093515
KHRRiel cambogiano1244.42592169529420.0008035833893894541
MKDDinaro macedone17.5890179719023650.05685365729897219
VUVVatu di Vanuatu37.2504564427125260.02684530863502035
ANGFiorino delle Antille olandesi0.54785351985675511.825305421532138
MRUOuguiya mauritana12.0411923659976150.08304825382773875
SZLLilangeni dello Swaziland5.6909831611392290.17571656279506873
CVEEscudo capoverdiano31.4992539315983960.031746783659433044
SRDDollaro surinamese10.2670555323950640.09739890826973285
SVCColón salvadoregno2.6758689489727410.37371037934570644
XPDOncia di palladio0.000327567498569383663052.8059235650485
BSDDollaro delle Bahamas0.30581359416831333.2699658192749315
XDRDiritti speciali di prelievo FMI0.232042767522687434.3095503931284025
RWFFranco ruandese395.618796377463240.002527685765076469
AWGFiorino arubano o delle Antille olandesi0.54740633356128081.8267965470809673
BTNNgultrum del Bhutan25.512920576205220.0391958261702369
DJFFranco gibutiano54.492321820778660.018351209245385584
KMFFranco delle Comore140.533391524504570.007115746579172478
ERNNacfa eritreo4.5872039125246990.21799772128499542
FKPSterlina delle Falkland0.244517965240234674.089679050852224
SHPSterlina di Sant'Elena0.244517965240234674.089679050852224
SPLLuigino di Seborga0.0509689321575098219.61979499412877
WSTTala samoano0.84994603492594061.176545285121701
JEPSterlina di Jersey0.244517965240234674.089679050852224
TMTManat turkmeno1.07143756168700780.9333255018850306
GGPSterlina di Guernsey0.244517965240234674.089679050852224
IMPSterlina di Man0.244517965240234674.089679050852224
TVDDollaro di Tuvalu0.46710976531399622.1408244362602638
ZMWKwacha zambiano8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLELeone sierraleonese6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLDollaro zimbabwiano4.09342964524790.24429392628279545

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07408▲
GBP / EUR1,16888▼
USD / JPY153,080▼
GBP / USD1,25548▲
USD / CHF0,907378▼
USD / CAD1,36640▼
EUR / JPY164,421▼
AUD / USD0,658110▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement