Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元27.200398426923780.036764167359040215
EUR歐元25.42632805782670.03932931242473218
GBP英國鎊21.77597296752260.045922173098370066
INR印度盧比2268.64874140595570.00044079102319747714
AUD澳洲元41.634314463316710.024018649349470688
CAD加拿大元37.193688858014340.026886281804890784
SGD新加坡元37.066464574942950.026978564356418367
CHF瑞士法郎24.8717569452762780.04020624687673796
MYR馬來西亞令吉129.663560343029450.007712267019002604
JPY日本圓4304.373695380690.00023232183606018372
CNY中國元，人民幣197.104641981741620.005073447230596593
NZD新西蘭元45.7941099115014150.021836869456192773
THB泰國銖1006.74464519316050.000993300540285599
HUF匈牙利福林9982.5802203516120.00010017450177473028
AED阿聯酋迪拉姆99.893463222877570.010010665039902033
HKD香港元212.92996358758430.004696379894831809
MXN墨西哥披索466.47990981331460.0021437150431627386
ZAR南非蘭特511.811936801778360.0019538426677752417
PHP菲律賓披索1569.64405890503490.0006370871117733457
SEK瑞典克朗297.146937102618550.003365338407155292
IDR印尼盾440903.088953281750.000002268072111660711
BRL巴西雷亞爾139.133757996991160.007187328326326279
SAR沙地阿拉伯利雅102.001494100964170.009803777962410724
TRY土耳其里拉882.91993715116060.0011326055261891709
KES肯雅先令3661.9396376792680.0002730793237852888
KRW南韓圜37459.829114312980.000026695263263171457
EGP埃及鎊1302.79940426131880.0007675778763247096
IQD伊拉克第納爾35637.51740374350.000028060316005484606
NOK挪威克朗300.122655932417840.003331971046614961
KWD科威特第納爾8.3940850787448480.11913150636656739
RUB俄羅斯盧布2505.42621206302970.00039913368639045866
DKK丹麥克朗189.678963456283240.005272065925383854
PKR巴基斯坦盧比7572.95422839243750.00013204886360606948
ILS以色列謝克爾103.71868157734130.009641464630981802
PLN波蘭茲羅提109.777708555045210.009109317484966229
QAR卡塔爾利雅99.009450274002560.0101000459777583
XAU黃金安士0.01163422952991100285.9532638090947
OMR阿曼里亞爾10.4749236034772610.09546609005034075
COP哥倫比亞披索105956.825150515210.000009437806376129772
CLP智利披索25852.3052252193270.00003868127005650871
TWD台灣新台幣887.51510065255760.0011267413920785531
ARS阿根廷披索23786.85392952590.000042040027780165176
CZK捷克克朗639.29446721712620.0015642243931079818
VND越南盾689069.61419347720.0000014512321823542487
MAD摩洛哥迪拉姆275.807740235032160.0036257140541010218
JOD約旦第納爾19.285082484688960.051853550576925554
BHD巴林第納爾10.2273498085233410.09777704084851122
XOF非洲財政共同體法郎16678.5778738278280.00005995715027773494
LKR斯里蘭卡盧比8046.9602276197580.00012427052846212386
UAH烏克蘭格里夫納1082.230564532680.0009240175178676568
NGN尼日利亞奈拉36170.7978326813250.00002764661162924286
TND突尼西亞第納爾85.150990425192570.01174384461069219
UGX烏干達先令103710.479351137650.000009642227152516103
RON羅馬尼亞新列伊126.589722910240140.007899535420494295
BDT孟加拉塔卡2994.92890270536830.0003338977426464727
PEN秘魯索爾102.122326833225530.00979217797919044
GEL格魯吉亞拉里72.788291796874230.01373847325323471
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16678.5778738278280.00005995715027773494
FJD斐濟元61.5337984822298340.016251231431597502
VEF委內瑞拉玻利瓦爾98863351.386902561.0114971685377037e-8
VES委內瑞拉玻利瓦爾988.63351386902570.0010114971685377036
BYN白俄羅斯盧布88.88690343440350.011250251289696206
UZS烏兹別克索姆344411.70593165640.0000029035017764420465
BGN保加利亞列弗49.7295752053391950.020108758135795126
DZD阿爾及利亞第納爾3678.14661597092440.0002718760572669638
IRR伊朗里亞爾1142488.76938060558.75282126880026e-7
DOP多米尼加披索1592.9444757737160.0006277682714046173
ISK冰島克朗3815.57089570010480.00026208397834435044
CRC哥斯達尼加科朗13759.5335496404170.00007267688227891515
XAG白銀安士11
SYP敍利亞鎊353655.639919566050.0000028276093666353964
JMD牙買加元4246.0985738705640.00023551031202001567
LYD利比亞第納爾132.31943790010670.007557468621918879
GHS加納塞地367.27843476235750.0027227299654743855
MUR毛里求斯盧比1260.73653205224170.0007931871367066585
AOA安哥拉寬扎22686.3229029572940.00004407942196175142
UYU烏拉圭披索1051.14942390840340.0009513395310457207
AFN阿富汗阿富汗尼1961.82017301508630.0005097307152587375
LBP黎巴嫩鎊2435918.7561835494.105227226735345e-7
XPF法屬波利尼西亞法郎3034.16802598253430.0003295796381204619
TTD千里達元185.21441711627930.00539914773142196
TZS坦桑尼亞先令70106.97602113330.000014263915757806417
ALL阿爾巴尼亞列克2557.28756857626880.00039103932318285773
XCD東加勒比海元73.442967569780660.013616007537411474
GTQ危地馬拉格查爾211.54757321634920.00472706911639824
NPR尼泊爾盧比3631.53947280558350.0002753653120084193
BOB玻利維亞玻利維亞諾187.953357661742050.005320468931444634
ZWD津巴布韋元9843.8241907037150.00010158653594650515
BBD巴巴多斯元54.400796853847560.018382083679520107
CUC古巴可兌換披索27.200398426923780.036764167359040215
LAK寮國基普579601.27331688020.0000017253240219389219
BND文萊元37.066464574942950.026978564356418367
BWP博茨瓦納普拉375.19785642221160.0026652604296190227
HNL洪都拉斯倫皮拉671.68174855010320.0014888003167550805
PYG巴拉圭瓜拉尼202911.888652390280.000004928247460714866
ETB埃塞俄比亞比爾1548.6916548251370.0006457063269401488
NAD納米比亞元511.811936801778360.0019538426677752417
PGK巴布亞新幾內亞基那103.699042821740190.009643290553019001
SDG蘇丹鎊16283.1427646062820.00006141320594287497
MOP澳門幣（帕塔卡）219.317862495211840.0045595921309046685
BMD百慕達元27.200398426923780.036764167359040215
NIO尼加拉瓜科多巴996.34291221697460.0010036705111645628
BAM波斯尼亞可兌換馬克49.7295752053391950.020108758135795126
KZT哈薩克堅戈12013.5076887523260.00008323963540941937
PAB巴拿馬巴波亞27.200398426923780.036764167359040215
GYD圭亞那元5684.4190565021430.0001759194721677225
YER也門里亞爾6805.7989646926130.00014693352025057436
MGA馬達加斯加阿里亞里120788.771304434750.000008278915243533776
KYD開曼群島元22.3044375854569450.04483412756625727
MZN莫桑比克梅蒂卡爾1730.68536724514680.0005778057750564853
RSD塞爾維亞第納爾2978.64899438177140.00033572267222024707
SCR塞舌爾盧比397.028025165942550.0025187138857062754
AMD亞美尼亞德拉姆10526.4550328462230.00009499874334518601
AZN阿塞拜疆馬納特46.241478691298510.021625606020859684
SBD所羅門群島元223.87165329717570.004466845110901835
SLL塞拉利昂利昂617040.97264261260.0000016206379224985364
TOP汤加潘加64.121927452593010.01559528915813277
BZD伯利茲元54.817431116240560.01824237253802529
GMD岡比亞達拉西1847.31128533931630.0005413272835694926
MWK馬拉威克瓦查47145.036159418760.000021211140800031337
BIF布隆迪法郎77959.208704491520.00001282722101234445
HTG海地古德3652.46068512103470.0002737880257202172
SOS索馬里先令15527.4580097167670.00006440204181355508
GNF幾內亞法郎232523.57061885920.000004300639274283075
MNT蒙古圖格里克91924.26823962010.0000108785201030188
MVR馬爾代夫羅非亞420.516121316460270.002378030114206841
CDF剛果法郎75845.043843491080.000013184777136704346
STN聖多美多布拉622.29496788091150.0016069549837519656
TJS塔吉克斯坦索莫尼296.964618143424840.0033674045287005556
KPW北韓圜24480.3585842131940.000040849074843408396
KGS吉爾吉斯索姆2415.58584749867620.0004139782492249214
LRD利比里亞元5254.9218932319420.000190297785641295
LSL萊索托洛蒂511.811936801778360.0019538426677752417
MMK緬甸元57006.8595846877650.000017541748612102172
GIP直布羅陀鎊21.77597296752260.045922173098370066
XPT白金安士0.030313930565352632.98813388267614
MDL摩爾多瓦列伊482.6317349025490.0020719731581718636
CUP古巴披索652.75105208185020.0015319776150657318
KHR柬埔寨里爾110461.409090945160.000009052935393723606
MKD馬其頓第納爾1560.60464092670490.0006407772819425864
VUV瓦努阿圖瓦圖3268.4463692408560.00030595576216606687
ANG荷蘭盾48.620728730690550.02056735935693157
MRU毛里塔尼亞烏吉亞1077.22057046099030.0009283149871265972
SZL斯威士蘭里蘭吉尼511.811936801778360.0019538426677752417
CVE佛得角埃斯庫多2803.761194936550.0003566637564589841
SRD蘇里南元918.36008936356870.0010888974941114966
SVC薩爾瓦多科朗238.003486235583070.004201619126747453
XPD鈀安士0.0283337472067752535.293602102897175
BSD巴哈馬元27.200398426923780.036764167359040215
XDR國際貨幣基金組織特別提款權20.644994965709640.04843789023252138
RWF盧旺達法郎35103.359753340260.000028487301700654026
AWG阿魯巴弗羅林或荷蘭盾48.688713184193570.02053864098270403
BTN不丹努扎姆2268.64874140595570.00044079102319747714
DJF吉布提法郎4856.3081342338630.00020591774087616894
KMF科摩羅法郎12508.9334053708720.0000799428670369799
ERN厄立特里亞納克法408.005976403856660.002450944490602681
FKP褔克蘭群島鎊21.77597296752260.045922173098370066
SHP聖赫勒拿島鎊21.77597296752260.045922173098370066
SPL塞波加鲁基尼4.5333997196870310.22058500503658132
WST薩摩亞塔拉72.962396003441240.013705690256564975
JEP澤西島鎊21.77597296752260.045922173098370066
TMT土庫曼馬納特95.089141479934710.010516447876553977
GGP格恩西島鎊21.77597296752260.045922173098370066
IMP人島鎊21.77597296752260.045922173098370066
TVD圖瓦盧元41.634314463316710.024018649349470688
ZMW贊比亞克瓦查720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLE塞拉利昂利昂617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWL津巴布韋元832673.55321346570.0000012009508361839832

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07058▲
GBP / EUR1.16632▼
USD / JPY158.228▲
GBP / USD1.24864▼
USD / CHF0.914470▼
USD / CAD1.36738▲
EUR / JPY169.396▲
AUD / USD0.653330▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement