Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis27.200398426923780.036764167359040215
EUREuro25.42632805782670.03932931242473218
GBPLivre britannique21.77597296752260.045922173098370066
INRRoupie indienne2268.64874140595570.00044079102319747714
AUDDollar australien41.634314463316710.024018649349470688
CADDollar canadien37.193688858014340.026886281804890784
SGDDollar de Singapour37.066464574942950.026978564356418367
CHFFranc suisse24.8717569452762780.04020624687673796
MYRRinggit malais129.663560343029450.007712267019002604
JPYYen japonais4304.373695380690.00023232183606018372
CNYYuan ou renminbi chinois197.104641981741620.005073447230596593
NZDDollar néo-zélandais45.7941099115014150.021836869456192773
THBBaht thaïlandais1006.74464519316050.000993300540285599
HUFForint hongrois9982.5802203516120.00010017450177473028
AEDDirham des Émirats arabes unis99.893463222877570.010010665039902033
HKDDollar de Hong Kong212.92996358758430.004696379894831809
MXNPeso mexicain466.47990981331460.0021437150431627386
ZARRand sud-africain511.811936801778360.0019538426677752417
PHPPeso philippin1569.64405890503490.0006370871117733457
SEKCouronne suédoise297.146937102618550.003365338407155292
IDRRoupie indonésienne440903.088953281750.000002268072111660711
BRLRéal brésilien139.133757996991160.007187328326326279
SARRial saoudien102.001494100964170.009803777962410724
TRYLivre turque882.91993715116060.0011326055261891709
KESShilling kényan3661.9396376792680.0002730793237852888
KRWWon sud-coréen37459.829114312980.000026695263263171457
EGPLivre égyptienne1302.79940426131880.0007675778763247096
IQDDinar irakien35637.51740374350.000028060316005484606
NOKCouronne norvégienne300.122655932417840.003331971046614961
KWDDinar koweïtien8.3940850787448480.11913150636656739
RUBRouble russe2505.42621206302970.00039913368639045866
DKKCouronne danoise189.678963456283240.005272065925383854
PKRRoupie pakistanaise7572.95422839243750.00013204886360606948
ILSShekel israélien103.71868157734130.009641464630981802
PLNZloty polonais109.777708555045210.009109317484966229
QARRial qatari99.009450274002560.0101000459777583
XAUOnce d’or0.01163422952991100285.9532638090947
OMRRial omanais10.4749236034772610.09546609005034075
COPPeso colombien105956.825150515210.000009437806376129772
CLPPeso chilien25852.3052252193270.00003868127005650871
TWDNouveau dollar de Taïwan887.51510065255760.0011267413920785531
ARSPeso argentin23786.85392952590.000042040027780165176
CZKCouronne tchèque639.29446721712620.0015642243931079818
VNDDong vietnamien689069.61419347720.0000014512321823542487
MADDirham marocain275.807740235032160.0036257140541010218
JODDinar jordanien19.285082484688960.051853550576925554
BHDDinar bahreïni10.2273498085233410.09777704084851122
XOFFranc CFA16678.5778738278280.00005995715027773494
LKRRoupie sri lankaise8046.9602276197580.00012427052846212386
UAHHryvnia ukrainienne1082.230564532680.0009240175178676568
NGNNaira nigérian36170.7978326813250.00002764661162924286
TNDDinar tunisien85.150990425192570.01174384461069219
UGXShilling ougandais103710.479351137650.000009642227152516103
RONLeu roumain126.589722910240140.007899535420494295
BDTTaka bangladais2994.92890270536830.0003338977426464727
PENSol péruvien102.122326833225530.00979217797919044
GELLari géorgien72.788291796874230.01373847325323471
XAFFranc CFA d’Afrique centrale, BEAC16678.5778738278280.00005995715027773494
FJDDollar de Fidji61.5337984822298340.016251231431597502
VEFBolivar vénézuélien98863351.386902561.0114971685377037e-8
VESBolivar vénézuélien988.63351386902570.0010114971685377036
BYNRouble biélorusse88.88690343440350.011250251289696206
UZSSom ouzbek344411.70593165640.0000029035017764420465
BGNLev bulgare49.7295752053391950.020108758135795126
DZDDinar algérien3678.14661597092440.0002718760572669638
IRRRial iranien1142488.76938060558.75282126880026e-7
DOPPeso dominicain1592.9444757737160.0006277682714046173
ISKCouronne islandaise3815.57089570010480.00026208397834435044
CRCColon costaricain13759.5335496404170.00007267688227891515
XAGOnce d’argent11
SYPLivre syrienne353655.639919566050.0000028276093666353964
JMDDollar jamaïcain4246.0985738705640.00023551031202001567
LYDDinar libyen132.31943790010670.007557468621918879
GHSCédi ghanéen367.27843476235750.0027227299654743855
MURRoupie mauricienne1260.73653205224170.0007931871367066585
AOAKwanza angolais22686.3229029572940.00004407942196175142
UYUPeso uruguayen1051.14942390840340.0009513395310457207
AFNAfghani afghan1961.82017301508630.0005097307152587375
LBPLivre libanaise2435918.7561835494.105227226735345e-7
XPFFranc CFP3034.16802598253430.0003295796381204619
TTDDollar de Trinidad185.21441711627930.00539914773142196
TZSShilling tanzanien70106.97602113330.000014263915757806417
ALLLek albanais2557.28756857626880.00039103932318285773
XCDDollar des Caraïbes orientales73.442967569780660.013616007537411474
GTQQuetzal guatémaltèque211.54757321634920.00472706911639824
NPRRoupie népalaise3631.53947280558350.0002753653120084193
BOBBolíviano bolivien187.953357661742050.005320468931444634
ZWDDollar du Zimbabwe9843.8241907037150.00010158653594650515
BBDDollar de la Barbade54.400796853847560.018382083679520107
CUCPeso cubain convertible27.200398426923780.036764167359040215
LAKKip laotien579601.27331688020.0000017253240219389219
BNDDollar du Brunei37.066464574942950.026978564356418367
BWPPula du Botswana375.19785642221160.0026652604296190227
HNLLempira hondurien671.68174855010320.0014888003167550805
PYGGuarani paraguayen202911.888652390280.000004928247460714866
ETBBirr éthiopien1548.6916548251370.0006457063269401488
NADDollar namibien511.811936801778360.0019538426677752417
PGKKina de Papouasie-Nouvelle-Guinée103.699042821740190.009643290553019001
SDGLivre soudanaise16283.1427646062820.00006141320594287497
MOPPataca de Macao219.317862495211840.0045595921309046685
BMDDollar bermudien27.200398426923780.036764167359040215
NIOCordoba nicaraguayen996.34291221697460.0010036705111645628
BAMMark convertible de Bosnie-Herzégovine49.7295752053391950.020108758135795126
KZTTenge kazakh12013.5076887523260.00008323963540941937
PABBalboa panaméen27.200398426923780.036764167359040215
GYDDollar guyanien5684.4190565021430.0001759194721677225
YERRial yéménite6805.7989646926130.00014693352025057436
MGAAriary malgache120788.771304434750.000008278915243533776
KYDDollar des îles Caïmans22.3044375854569450.04483412756625727
MZNMetical mozambicain1730.68536724514680.0005778057750564853
RSDDinar serbe2978.64899438177140.00033572267222024707
SCRRoupie seychelloise397.028025165942550.0025187138857062754
AMDDram arménien10526.4550328462230.00009499874334518601
AZNManat azerbaïdjanais46.241478691298510.021625606020859684
SBDDollar des îles Salomon223.87165329717570.004466845110901835
SLLLeone de Sierra Leone617040.97264261260.0000016206379224985364
TOPPa’anga de Tonga64.121927452593010.01559528915813277
BZDDollar bélizien54.817431116240560.01824237253802529
GMDDalasi gambien1847.31128533931630.0005413272835694926
MWKKwacha malawien47145.036159418760.000021211140800031337
BIFFranc burundais77959.208704491520.00001282722101234445
HTGGourde haïtienne3652.46068512103470.0002737880257202172
SOSShilling somalien15527.4580097167670.00006440204181355508
GNFFranc guinéen232523.57061885920.000004300639274283075
MNTTugrik mongol91924.26823962010.0000108785201030188
MVRRufiyaa maldivien420.516121316460270.002378030114206841
CDFFranc congolais75845.043843491080.000013184777136704346
STNDobra de Sao Tomé622.29496788091150.0016069549837519656
TJSSomoni tadjik296.964618143424840.0033674045287005556
KPWWon nord-coréen24480.3585842131940.000040849074843408396
KGSSom du Kirghizistan2415.58584749867620.0004139782492249214
LRDDollar libérien5254.9218932319420.000190297785641295
LSLLoti du Lesotho511.811936801778360.0019538426677752417
MMKKyat du Myanmar57006.8595846877650.000017541748612102172
GIPLivre de Gibraltar21.77597296752260.045922173098370066
XPTOnce de platine0.030313930565352632.98813388267614
MDLLeu moldave482.6317349025490.0020719731581718636
CUPPeso cubain652.75105208185020.0015319776150657318
KHRRiel cambodgien110461.409090945160.000009052935393723606
MKDDinar macédonien1560.60464092670490.0006407772819425864
VUVVatu vanuatais3268.4463692408560.00030595576216606687
ANGFlorin néerlandais48.620728730690550.02056735935693157
MRUOuguiya mauritanien1077.22057046099030.0009283149871265972
SZLLilangeni du Swaziland511.811936801778360.0019538426677752417
CVEEscudo cap-verdien2803.761194936550.0003566637564589841
SRDDollar du Surinam918.36008936356870.0010888974941114966
SVCColon salvadorien238.003486235583070.004201619126747453
XPDOnce de palladium0.0283337472067752535.293602102897175
BSDDollar bahaméen27.200398426923780.036764167359040215
XDRDroits de tirage spéciaux du FMI20.644994965709640.04843789023252138
RWFFranc rwandais35103.359753340260.000028487301700654026
AWGFlorin arubais ou néerlandais48.688713184193570.02053864098270403
BTNNgultrum du Bhoutan2268.64874140595570.00044079102319747714
DJFFranc de Djibouti4856.3081342338630.00020591774087616894
KMFFranc comorien12508.9334053708720.0000799428670369799
ERNNakfa érythréen408.005976403856660.002450944490602681
FKPLivre des Îles Malouines21.77597296752260.045922173098370066
SHPLivre de Sainte-Hélène21.77597296752260.045922173098370066
SPLLuigino de Seborga4.5333997196870310.22058500503658132
WSTTala de Samoa72.962396003441240.013705690256564975
JEPLivre de Jersey21.77597296752260.045922173098370066
TMTManat turkmène95.089141479934710.010516447876553977
GGPLivre de Guernesey21.77597296752260.045922173098370066
IMPLivre mannoise21.77597296752260.045922173098370066
TVDDollar des Tuvalu41.634314463316710.024018649349470688
ZMWKwacha zambien720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLELeone de Sierra Leone617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWLDollar du Zimbabwe832673.55321346570.0000012009508361839832

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07025▲
GBP / EUR1,16740▼
USD / JPY158,089▼
GBP / USD1,24942▲
USD / CHF0,910165▼
USD / CAD1,36700▲
EUR / JPY169,195▲
AUD / USD0,653377▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement