Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元27.200398426923780.036764167359040215
EUR欧元25.42632805782670.03932931242473218
GBP英镑21.77597296752260.045922173098370066
INR印度卢比2268.64874140595570.00044079102319747714
AUD澳大利亚元41.634314463316710.024018649349470688
CAD加拿大元37.193688858014340.026886281804890784
SGD新加坡元37.066464574942950.026978564356418367
CHF瑞士法郎24.8717569452762780.04020624687673796
MYR马来西亚林吉特129.663560343029450.007712267019002604
JPY日元4304.373695380690.00023232183606018372
CNY中国人民币197.104641981741620.005073447230596593
NZD新西兰元45.7941099115014150.021836869456192773
THB泰铢1006.74464519316050.000993300540285599
HUF匈牙利福林9982.5802203516120.00010017450177473028
AED阿联酋迪拉姆99.893463222877570.010010665039902033
HKD港币212.92996358758430.004696379894831809
MXN墨西哥比索466.47990981331460.0021437150431627386
ZAR南非兰特511.811936801778360.0019538426677752417
PHP菲律宾比索1569.64405890503490.0006370871117733457
SEK瑞典克朗297.146937102618550.003365338407155292
IDR印度尼西亚卢比440903.088953281750.000002268072111660711
BRL巴西雷亚尔139.133757996991160.007187328326326279
SAR沙特里亚尔102.001494100964170.009803777962410724
TRY土耳其里拉882.91993715116060.0011326055261891709
KES肯尼亚先令3661.9396376792680.0002730793237852888
KRW韩元37459.829114312980.000026695263263171457
EGP埃及镑1302.79940426131880.0007675778763247096
IQD伊拉克第纳尔35637.51740374350.000028060316005484606
NOK挪威克朗300.122655932417840.003331971046614961
KWD科威特第纳尔8.3940850787448480.11913150636656739
RUB俄罗斯卢布2505.42621206302970.00039913368639045866
DKK丹麦克朗189.678963456283240.005272065925383854
PKR巴基斯坦卢比7572.95422839243750.00013204886360606948
ILS以色列谢克尔103.71868157734130.009641464630981802
PLN波兰兹罗提109.777708555045210.009109317484966229
QAR卡塔尔里亚尔99.009450274002560.0101000459777583
XAU金（盎司）0.01163422952991100285.9532638090947
OMR阿曼里亚尔10.4749236034772610.09546609005034075
COP哥伦比亚比索105956.825150515210.000009437806376129772
CLP智利比索25852.3052252193270.00003868127005650871
TWD新台币887.51510065255760.0011267413920785531
ARS阿根廷比索23786.85392952590.000042040027780165176
CZK捷克克朗639.29446721712620.0015642243931079818
VND越南盾689069.61419347720.0000014512321823542487
MAD摩洛哥迪拉姆275.807740235032160.0036257140541010218
JOD约旦第纳尔19.285082484688960.051853550576925554
BHD巴林第纳尔10.2273498085233410.09777704084851122
XOFCFA 法郎16678.5778738278280.00005995715027773494
LKR斯里兰卡卢比8046.9602276197580.00012427052846212386
UAH乌克兰格里夫纳1082.230564532680.0009240175178676568
NGN尼日利亚奈拉36170.7978326813250.00002764661162924286
TND突尼斯第纳尔85.150990425192570.01174384461069219
UGX乌干达先令103710.479351137650.000009642227152516103
RON罗马尼亚新列伊126.589722910240140.007899535420494295
BDT孟加拉国塔卡2994.92890270536830.0003338977426464727
PEN秘鲁索尔102.122326833225530.00979217797919044
GEL格鲁吉亚拉里72.788291796874230.01373847325323471
XAF中非金融合作法郎16678.5778738278280.00005995715027773494
FJD斐济元61.5337984822298340.016251231431597502
VEF委内瑞拉玻利瓦尔98863351.386902561.0114971685377037e-8
VES委内瑞拉玻利瓦尔988.63351386902570.0010114971685377036
BYN白俄罗斯卢布88.88690343440350.011250251289696206
UZS乌兹别克斯坦索姆344411.70593165640.0000029035017764420465
BGN保加利亚列弗49.7295752053391950.020108758135795126
DZD阿尔及利亚第纳尔3678.14661597092440.0002718760572669638
IRR伊朗里亚尔1142488.76938060558.75282126880026e-7
DOP多米尼加比索1592.9444757737160.0006277682714046173
ISK冰岛克朗3815.57089570010480.00026208397834435044
CRC哥斯达黎加科朗13759.5335496404170.00007267688227891515
XAG银（盎司）11
SYP叙利亚镑353655.639919566050.0000028276093666353964
JMD牙买加元4246.0985738705640.00023551031202001567
LYD利比亚第纳尔132.31943790010670.007557468621918879
GHS加纳塞地367.27843476235750.0027227299654743855
MUR毛里求斯卢比1260.73653205224170.0007931871367066585
AOA安哥拉宽扎22686.3229029572940.00004407942196175142
UYU乌拉圭比索1051.14942390840340.0009513395310457207
AFN阿富汗尼1961.82017301508630.0005097307152587375
LBP黎巴嫩镑2435918.7561835494.105227226735345e-7
XPFCFP 法郎3034.16802598253430.0003295796381204619
TTD特立尼达元185.21441711627930.00539914773142196
TZS坦桑尼亚先令70106.97602113330.000014263915757806417
ALL阿尔巴尼列克2557.28756857626880.00039103932318285773
XCD东加勒比元73.442967569780660.013616007537411474
GTQ危地马拉格查尔211.54757321634920.00472706911639824
NPR尼泊尔卢比3631.53947280558350.0002753653120084193
BOB玻利维亚诺187.953357661742050.005320468931444634
ZWD津巴布韦元9843.8241907037150.00010158653594650515
BBD巴巴多斯元54.400796853847560.018382083679520107
CUC古巴可兑换比索27.200398426923780.036764167359040215
LAK老挝基普579601.27331688020.0000017253240219389219
BND文莱元37.066464574942950.026978564356418367
BWP博茨瓦纳普拉375.19785642221160.0026652604296190227
HNL洪都拉斯伦皮拉671.68174855010320.0014888003167550805
PYG巴拉圭瓜拉尼202911.888652390280.000004928247460714866
ETB埃塞俄比亚比尔1548.6916548251370.0006457063269401488
NAD纳米比亚元511.811936801778360.0019538426677752417
PGK巴布亚新几内亚基那103.699042821740190.009643290553019001
SDG苏丹镑16283.1427646062820.00006141320594287497
MOP澳门元219.317862495211840.0045595921309046685
BMD百慕大元27.200398426923780.036764167359040215
NIO尼加拉瓜科多巴996.34291221697460.0010036705111645628
BAM波斯尼亚可兑换马尔卡49.7295752053391950.020108758135795126
KZT哈萨克斯坦坚戈12013.5076887523260.00008323963540941937
PAB巴拿马巴波亚27.200398426923780.036764167359040215
GYD圭亚那元5684.4190565021430.0001759194721677225
YER也门里亚尔6805.7989646926130.00014693352025057436
MGA马尔加什阿里亚120788.771304434750.000008278915243533776
KYD开曼元22.3044375854569450.04483412756625727
MZN莫桑比克梅蒂卡尔1730.68536724514680.0005778057750564853
RSD塞尔维亚第纳尔2978.64899438177140.00033572267222024707
SCR塞舌尔卢比397.028025165942550.0025187138857062754
AMD亚美尼亚德拉姆10526.4550328462230.00009499874334518601
AZN阿塞拜疆马纳特46.241478691298510.021625606020859684
SBD所罗门群岛元223.87165329717570.004466845110901835
SLL塞拉利昂利昂617040.97264261260.0000016206379224985364
TOP汤加潘加64.121927452593010.01559528915813277
BZD伯利兹元54.817431116240560.01824237253802529
GMD冈比亚达拉西1847.31128533931630.0005413272835694926
MWK马拉维克瓦查47145.036159418760.000021211140800031337
BIF布隆迪法郎77959.208704491520.00001282722101234445
HTG海地古德3652.46068512103470.0002737880257202172
SOS索马里先令15527.4580097167670.00006440204181355508
GNF几内亚法郎232523.57061885920.000004300639274283075
MNT蒙古图格里克91924.26823962010.0000108785201030188
MVR马尔代夫拉菲亚420.516121316460270.002378030114206841
CDF刚果法郎75845.043843491080.000013184777136704346
STN圣多美多布拉622.29496788091150.0016069549837519656
TJS塔吉克斯坦索莫尼296.964618143424840.0033674045287005556
KPW朝鲜元24480.3585842131940.000040849074843408396
KGS吉尔吉斯斯坦索姆2415.58584749867620.0004139782492249214
LRD利比里亚元5254.9218932319420.000190297785641295
LSL巴索托洛蒂511.811936801778360.0019538426677752417
MMK缅元57006.8595846877650.000017541748612102172
GIP直布罗陀镑21.77597296752260.045922173098370066
XPT铂（盎司）0.030313930565352632.98813388267614
MDL摩尔多瓦列伊482.6317349025490.0020719731581718636
CUP古巴比索652.75105208185020.0015319776150657318
KHR柬埔寨瑞尔110461.409090945160.000009052935393723606
MKD马其顿第纳尔1560.60464092670490.0006407772819425864
VUV瓦努阿图瓦图3268.4463692408560.00030595576216606687
ANG荷兰盾48.620728730690550.02056735935693157
MRU毛里塔尼亚乌吉亚1077.22057046099030.0009283149871265972
SZL斯威士兰里兰吉尼511.811936801778360.0019538426677752417
CVE佛得角埃斯库多2803.761194936550.0003566637564589841
SRD苏里南元918.36008936356870.0010888974941114966
SVC萨尔瓦多科朗238.003486235583070.004201619126747453
XPD钯（盎司）0.0283337472067752535.293602102897175
BSD巴哈马元27.200398426923780.036764167359040215
XDR国际货币基金组织特别提款权20.644994965709640.04843789023252138
RWF卢旺达法郎35103.359753340260.000028487301700654026
AWG阿鲁巴或荷兰盾48.688713184193570.02053864098270403
BTN不丹努尔特鲁姆2268.64874140595570.00044079102319747714
DJF吉布提法郎4856.3081342338630.00020591774087616894
KMF科摩罗法郎12508.9334053708720.0000799428670369799
ERN厄立特里亚纳克法408.005976403856660.002450944490602681
FKP福克兰群岛镑21.77597296752260.045922173098370066
SHP圣赫勒拿镑21.77597296752260.045922173098370066
SPL塞波加大公国 Luigino4.5333997196870310.22058500503658132
WST萨摩亚塔拉72.962396003441240.013705690256564975
JEP泽西岛镑21.77597296752260.045922173098370066
TMT土库曼斯坦马纳特95.089141479934710.010516447876553977
GGP根西岛镑21.77597296752260.045922173098370066
IMP曼岛镑21.77597296752260.045922173098370066
TVD图瓦卢元41.634314463316710.024018649349470688
ZMW赞比亚克瓦查720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLE塞拉利昂利昂617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWL津巴布韦元832673.55321346570.0000012009508361839832

实时货币汇率

货币汇率更改
EUR / USD1.07003▲
GBP / EUR1.16772▲
USD / JPY158.324▲
GBP / USD1.24950▲
USD / CHF0.914851▲
USD / CAD1.36699▲
EUR / JPY169.411▲
AUD / USD0.653301▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement