Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar27.2195303047823460.036738326811771055
EUREuro25.5650863120497650.03911584681521937
GBPBritish Pound22.0585032165465230.04533399162142063
INRIndian Rupee2269.65348551678470.000440595891126661
AUDAustralian Dollar42.270126891354410.02365736924732374
CADCanadian Dollar37.351859847792150.026772428577183944
SGDSingapore Dollar37.0931635859762350.026959145657181657
CHFSwiss Franc24.8227703153294820.04028559211146722
MYRMalaysian Ringgit130.05697623794250.007688937794236234
JPYJapanese Yen4213.1918470565910.00023734974249952978
CNYChinese Yuan Renminbi197.174137685491960.005071659050920144
NZDNew Zealand Dollar46.065761856693250.02170809641900457
THBThai Baht1009.13247070153050.0009909501765460172
HUFHungarian Forint10082.5775424535590.00009918098777712486
AEDEmirati Dirham99.963725044313160.010003628811918599
HKDHong Kong Dollar213.298551473647450.004688264374470202
MXNMexican Peso466.12305081732350.0021453562492705523
ZARSouth African Rand521.13833211548810.001918876310519397
PHPPhilippine Peso1566.08737866341330.0006385339755776948
SEKSwedish Krona297.049449672912540.0033664428636414616
IDRIndonesian Rupiah442348.11837136110.000002260662945016707
BRLBrazilian Real141.35466576233350.007074403908827097
SARSaudi Arabian Riyal102.07323864293380.009796887149805615
TRYTurkish Lira884.75322556116290.0011302586654778689
KESKenyan Shilling3647.17360253773040.00027418491933155925
KRWSouth Korean Won37534.56909296170.000026642106840851284
EGPEgyptian Pound1310.60683023587220.0007630053322856774
IQDIraqi Dinar35704.944832799260.000028007325166943835
NOKNorwegian Krone300.23477837440740.0033307267246466404
KWDKuwaiti Dinar8.3904476859958720.1191831517725873
RUBRussian Ruble2516.60917877739080.00039736007022187533
DKKDanish Krone190.744604476323840.0052426122497432155
PKRPakistani Rupee7581.7281250148210.00013189605107319054
ILSIsraeli Shekel102.759338638559580.009731475632763156
PLNPolish Zloty110.385454090999830.009059164617610012
QARQatari Riyal99.079090309407750.01009294692631073
XAUGold Ounce0.01165491323484695785.8007245399396
OMROmani Rial10.479560253910950.09542385136120593
COPColombian Peso106830.661153226030.000009360608548193025
CLPChilean Peso25903.825385504690.00003860433681581184
TWDTaiwan New Dollar888.17968041388240.0011258983087003415
ARSArgentine Peso23741.9708160349220.00004211950253618444
CZKCzech Koruna646.44544678427260.0015469209427871695
VNDVietnamese Dong691020.83286637870.0000014471343734341045
MADMoroccan Dirham276.37776684995490.003618236052044297
JODJordanian Dinar19.298646986090680.05181710410687032
BHDBahraini Dinar10.2345433945981630.0977083159887528
XOFCFA Franc16769.5973219932280.00005963172405389281
LKRSri Lankan Rupee8184.7641487471530.0001221782304079062
UAHUkrainian Hryvnia1081.96979071082860.0009242402224030891
NGNNigerian Naira31257.0596877080930.00003199277251254865
TNDTunisian Dinar85.91588354529970.011639291347946664
UGXUgandan Shilling103902.740641171210.000009624385207061154
RONRomanian Leu127.208698789789170.00786109762550506
BDTBangladeshi Taka2988.5774109912680.0003346073607871895
PENPeruvian Sol100.498955371672180.009950352183281217
GELGeorgian Lari72.865410022507970.013723932929096289
XAFCentral African CFA Franc BEAC16769.5973219932280.00005963172405389281
FJDFijian Dollar61.880072876419410.01616029124589265
VEFVenezuelan Bolívar98798625.717892691.0121598278658015e-8
VESVenezuelan Bolívar987.98625717892680.0010121598278658014
BYNBelarusian Ruble89.008249246399560.011234913712679847
UZSUzbekistani Som345258.4351457610.000002896381082124237
BGNBulgarian Lev50.000962761696290.01999961490273662
DZDAlgerian Dinar3667.37500719773650.00027267459641769934
IRRIranian Rial1138600.21937352338.78271392350703e-7
DOPDominican Peso1603.17922186741930.0006237605792041
ISKIcelandic Krona3842.50788357852160.00026024670093030534
CRCCosta Rican Colon13625.7554603252320.00007339042616108502
XAGSilver Ounce11
SYPSyrian Pound353904.38947743560.0000028256219186107563
JMDJamaican Dollar4234.0896208311390.0002361782790520393
LYDLibyan Dinar132.569277095334460.007543225865830668
GHSGhanaian Cedi367.066657987354740.0027243008272204595
MURMauritian Rupee1265.65609804118550.000790104042913132
AOAAngolan Kwanza22983.7418196838880.00004350901641018145
UYUUruguayan Peso1049.45869672273850.0009528721836531644
AFNAfghan Afghani1966.40681381750760.0005085417691665937
LBPLebanese Pound2461481.8318760364.06259346321416e-7
XPFCFP Franc3050.726290209570.00032779079631273803
TTDTrinidadian Dollar184.40468217277780.005422855798547734
TZSTanzanian Shilling70881.147190123850.000014108123805018408
ALLAlbanian Lek2582.82268505385760.0003871733068579378
XCDEast Caribbean Dollar73.493774761905060.013606594616206084
GTQGuatemalan Quetzal211.201672503644770.004734810989637133
NPRNepalese Rupee3633.1478169409930.00027524341160497335
BOBBolivian Bolíviano188.01477463425450.005318730945189291
ZWDZimbabwean Dollar9850.748017300730.00010151513349480811
BBDBarbadian or Bajan Dollar54.439060609564690.018369163405885527
CUCCuban Convertible Peso27.2195303047823460.036738326811771055
LAKLao Kip584439.22448955240.0000017110418981090756
BNDBruneian Dollar37.0931635859762350.026959145657181657
BWPBotswana Pula377.460301776758850.0026492852236191704
HNLHonduran Lempira670.60552943461230.0014911896131293463
PYGParaguayan Guarani201095.629564254660.000004972758493890972
ETBEthiopian Birr1543.44484232886040.0006479013519466807
NADNamibian Dollar521.13833211548810.001918876310519397
PGKPapua New Guinean Kina103.340195517261460.009676776737208365
SDGSudanese Pound15933.6287719447480.00006276034256306743
MOPMacau Pataca219.697508017856880.004551712984922527
BMDBermudian Dollar27.2195303047823460.036738326811771055
NIONicaraguan Cordoba999.99277923351940.0010000072208186204
BAMBosnian Convertible Mark50.000962761696290.01999961490273662
KZTKazakhstani Tenge12134.6763804704770.00008240846056755152
PABPanamanian Balboa27.2195303047823460.036738326811771055
GYDGuyanese Dollar5673.6392122979140.00017625371698511372
YERYemeni Rial6814.6107514304390.00014674352453514567
MGAMalagasy Ariary120162.573686271860.000008322058768571851
KYDCaymanian Dollar22.32037165942470.044802121365114154
MZNMozambican Metical1741.73652353491820.0005741396511399229
RSDSerbian Dinar2995.6639364288610.0003338158155324
SCRSeychellois Rupee386.14832524738050.002589678459331305
AMDArmenian Dram10639.2660194543680.0000939914462305441
AZNAzerbaijan Manat46.3051502669885340.02159586988130155
SBDSolomon Islander Dollar226.246700467472950.004419953961466802
SLLSierra Leonean Leone612672.05708378430.0000016321945622260487
TOPTongan Pa'anga65.259577676817760.015323421260129168
BZDBelizean Dollar55.10290660471260.018147863000651156
GMDGambian Dalasi1848.07107959659080.0005411047286223897
MWKMalawian Kwacha47335.470152856340.00002112580685838308
BIFBurundian Franc78016.272860904170.000012817838680693037
HTGHaitian Gourde3604.2205251338690.0002774525013179813
SOSSomali Shilling15512.5882361697790.0000644637751467134
GNFGuinean Franc233828.88978074930.000004276631518618826
MNTMongolian Tughrik92200.80836347440.000010845891893461453
MVRMaldivian Rufiyaa418.369179856388260.0023902334305391845
CDFCongolese Franc76068.732946548440.000013146005740659236
STNSao Tomean Dobra625.03520791186140.0015999098728227384
TJSTajikistani Somoni298.273369183382670.003352629176174243
KPWNorth Korean Won24497.5761451474940.000040820365005706126
KGSKyrgyzstani Som2419.9978761260630.00041322350315480514
LRDLiberian Dollar5200.4660791771030.00019229045719652791
LSLBasotho Loti521.13833211548810.001918876310519397
MMKBurmese Kyat57048.152814480150.000017529051348112656
GIPGibraltar Pound22.0585032165465230.04533399162142063
XPTPlatinum Ounce0.02951561205664050533.880374836239156
MDLMoldovan Leu486.37066849712920.0020560450388383204
CUPCuban Peso651.94981997425490.0015338603821372164
KHRCambodian Riel110362.498427855330.000009061048945477674
MKDMacedonian Denar1574.99719105383560.0006349217672768653
VUVNi-Vanuatu Vatu3324.78540897239460.00030077129107381227
ANGDutch Guilder48.722736010120460.02052429895957166
MRUMauritanian Ouguiya1075.5522137441750.0009297549549164467
SZLSwazi Lilangeni521.13833211548810.001918876310519397
CVECape Verdean Escudo2819.06206762972760.00035472791162799824
SRDSurinamese Dollar939.21429235270630.0010647197430258724
SVCSalvadoran Colon238.17089016684550.004198665921345264
XPDPalladium Ounce0.02693592214480971437.125144430694384
BSDBahamian Dollar27.2195303047823460.036738326811771055
XDRIMF Special Drawing Rights20.709946762751580.04828597636950841
RWFRwandan Franc35027.063966108160.000028549352608245733
AWGAruban or Dutch Guilder48.7229592455603960.020524204922777126
BTNBhutanese Ngultrum2269.65348551678470.000440595891126661
DJFDjiboutian Franc4836.1517524033360.0002067759762714327
KMFComorian Franc12577.197991494920.00007950896540519041
ERNEritrean Nakfa408.29295457173520.0024492217874514037
FKPFalkland Island Pound22.0585032165465230.04533399162142063
SHPSaint Helenian Pound22.0585032165465230.04533399162142063
SPLSeborgan Luigino4.5365883659840370.2204299617523462
WSTSamoan Tala75.990407589913250.01315955568229821
JEPJersey Pound22.0585032165465230.04533399162142063
TMTTurkmenistani Manat95.092719627356050.010516052163811733
GGPGuernsey Pound22.0585032165465230.04533399162142063
IMPIsle of Man Pound22.0585032165465230.04533399162142063
TVDTuvaluan Dollar42.270126891354410.02365736924732374
ZMWZambian Kwacha702.94652125129850.00142258332571292
ADACardano52.7336639250435440.0189632186646734
BCHBitcoin Cash0.05352598472924918.682514764713055
BTCBitcoin0.000412200232962375352426.0054217176476
CLFCLF0.69845385855703581.4317338042429038
CNHChinese Yuan Renminbi Offshore197.38075567787960.0050663500429189495
DOGEDogecoin170.181373014630820.005876083746921164
DOTPolkadot3.6538738841198780.2736821334600807
ETHEthereum0.008544161737483394117.03898295990604
LINKChainlink1.77189545643476090.5643673820418867
LTCLitecoin0.32003947389633053.1246145602774216
LUNATerra74.739703957542830.01337976934679949
MXVMXV57.5999612784510050.01736112278211053
SLESierra Leonean Leone612.67205708378420.001632194562226049
UNIUniswap3.38299854964704270.29559575191196363
VEDVED987.98625717892680.0010121598278658014
XBTXBT0.000412200232962375352426.0054217176476
XLMStellar Lumen233.434995873608410.004283847827775756
XRPRipple50.4691546140074150.019814082634196845
ZWLZimbabwean Dollar839439.14813751880.0000011912715796239917

Live Currency Rates

CurrencyRateChange
EUR / USD1.07027▲
GBP / EUR1.16294▲
USD / JPY154.718▲
GBP / USD1.24466▲
USD / CHF0.909906▼
USD / CAD1.36628▼
EUR / JPY165.591▲
AUD / USD0.648530▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement