Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar24.524484171322560.04077557729712983
EUREuro22.666283736777950.044118392393430426
GBPBrittiskt pund19.4196220061533750.0514943081633173
INRIndisk rupie2043.94243532497880.0004892505692514788
AUDAustralisk dollar37.592317449247640.026601179917946607
CADKanadensisk dollar33.329588331600660.03000337088027798
SGDSingaporiansk dollar33.068482835199030.03024027455337539
CHFSchweiziska franc22.2090429545139470.04502670385428526
MYRMalaysisk ringgit115.933559014848060.008625630132444448
JPYJapansk yen3711.8310676684720.0002694088124619675
CNYKinesisk yuan renminbi177.23816017491410.005642125821059712
NZDNyzeeländsk dollar40.875890858529210.024464298612132607
THBThailändsk baht892.77403342355360.0011201042621784853
HUFUngersk forint8942.3405974915460.00011182754549524923
AEDEmiratisk dirham90.06616811918210.011102948208884909
HKDHongkong-dollar191.877953312959680.005211646167441472
MXNMexikansk peso405.422565531188470.0024665622612539844
ZARSydafrikansk rand463.173971026216630.0021590159692790635
PHPFilippinsk peso1379.95576332639530.0007246609105711413
SEKSvensk krona260.276919977977740.0038420617551668083
IDRIndonesiska rupier389488.80021496910.000002567467920638729
BRLBrasiliansk real122.052640021564540.008193186151674537
SARSaudiarabisk riyal91.96681564245960.010873487279234621
TRYTurkisk lira792.01599035125760.0012626007709219378
KESKenyansk shilling3212.9922181040380.00031123635916867934
KRWSydkoreansk won33128.7103651099460.00003018529815918119
EGPEgyptiskt pund1158.84416711496330.0008629287943775747
IQDIrakisk dinar32103.206364459760.000031149536549316834
NOKNorsk krona264.60251104011560.003779253628656582
KWDKuwaitisk dinar7.5449437687150170.13253909249085238
RUBRysk rubel2252.2461054246080.00044400121176432165
DKKDansk krona169.05883728672950.005915100423315737
PKRPakistansk rupie6815.7629417211750.00014671871785309945
ILSIsraelisk shekel90.170018411177980.011090160760974565
PLNPolsk zloty97.820463937860230.010222809826737718
QARQatarisk riyal89.269122383614120.011202081675035667
XAUUns av guld0.01119726720684308689.30750526243234
OMROmansk rial9.4419752211976020.10591004282186221
COPColombiansk peso94262.963765897370.000010608620396060387
CLPChilensk peso24101.9692820341660.00004149038563190807
TWDTaiwanesisk dollar784.95138555476060.0012739642459427662
ARSArgentinsk peso21027.773874470320.000047556151496097897
CZKTjeckisk krona573.83445375289030.0017426628768279376
VNDVietnamesisk dong607470.55916524780.000001646170312145076
MADMarockansk dirham248.818659925809360.0040189911813614445
JODJordansk dinar17.3878592774676940.05751139252063446
BHDBahrainsk dinar9.2212060484172830.1084456843008772
XOFCFA-franc14868.1074811256530.0000672580556247291
LKRLankesisk rupie7379.8039538108560.0001355049546382069
UAHUkrainsk hryvnia963.1389264060910.0010382718137366272
NGNNigeriansk naira33453.289550397580.00002989242652784546
TNDTunisisk dinar76.595127287825720.013055660789520527
UGXUgandisk shilling95253.113404549380.000010498344508204169
RONRumänsk leu112.709947098875630.008872331375710278
BDTBangladeshisk taka2692.522779561860.0003713989005369621
PENPeruansk Sol91.211379792624040.010963544266883972
GELGeorgiska lari66.212587533135580.015102868461371604
XAFCentralafrikansk CFA-franc BEAC14868.1074811256530.0000672580556247291
FJDFiji-dollar55.274174548837380.018091631546961452
VEFVenezuelansk bolivar88953671.63856391.124180690442093e-8
VESVenezuelansk bolivar889.53671638563910.001124180690442093
BYNVitrysk rubel80.111629524433270.012482582191078883
UZSUzbekistansk som309560.94416183040.000003230381670748575
BGNBulgarisk lev44.3313977209024160.02255737584218998
DZDAlgerisk dinar3308.88125293211030.00030221694994761944
IRRIransk rial1023222.33910910279.773046988699232e-7
DOPDominikansk peso1451.51837185564980.0006889337533644719
ISKIsländsk krona3406.75566760882660.0002935344056246604
CRCCostaricansk colón12330.6319757838080.00008109884407903059
XAGUns av silver11
SYPSyriskt pund318862.12978851490.000003136151667378153
JMDJamaicansk dollar3771.50506808187040.0002651461371384514
LYDLibysk dinar118.869547066649180.008412583581556917
GHSGhana cedi320.965258055920740.0031156020002195165
MURMauritisk rupie1134.5653903391440.0008813947688824531
AOAAngolansk kwanza20604.6632722919860.000048532702853957566
UYUUruguayansk peso920.32964616790660.0010865671927051648
AFNAfghansk afghani1748.39317328445530.0005719537317349755
LBPLibanesiskt pund2229417.33254113564.485476924413158e-7
XPFCFP-franc2704.8071284838890.0003697121282583001
TTDTrinidad-dollar166.834551910128030.005993962213167265
TZSTanzanisk shilling63198.113223982420.000015823257198452563
ALLAlbansk lek2365.8703905225360.00042267742307689805
XCDÖstkaribisk dollar66.283065609544580.015086809742487267
GTQGuatemalansk quetzal191.277552817223120.00522800498684526
NPRNepalesisk rupie3271.84085334645940.0003056383378113253
BOBBoliviansk bolíviano169.787278206576250.005889722778778061
ZWDZimbabwisk dollar8875.4108216016340.00011267084083208022
BBDBarbadisk dollar49.048968342645120.020387788648564914
CUCKubansk konvertibel peso24.524484171322560.04077557729712983
LAKLaotisk kip513226.69528756110.0000019484567135380587
BNDBruneisk dollar33.068482835199030.03024027455337539
BWPBotswana pula336.57896399942280.0029710710025291865
HNLHonduransk lempira605.60191742210510.0016512497256560023
PYGParaguayansk guarani179982.269103228320.000005556102859368068
ETBEtiopisk birr1396.79815976687970.0007159230508772264
NADNamibisk dollar463.173971026216630.0021590159692790635
PGKPapua Nya Guineansk kina92.906781100470270.010763476983650856
SDGSudanesiskt pund14731.6584031969940.00006788102008820574
MOPMacao pataca197.634291912348460.00505985064800143
BMDBermudisk dollar24.524484171322560.04077557729712983
NIONicaraguansk cordoba902.29012848432860.0011082909680944918
BAMBosnisk konvertibilna marka44.3313977209024160.02255737584218998
KZTKazakstansk tenge11031.8507851597350.0000906466212673235
PABPanamansk balboa24.524484171322560.04077557729712983
GYDGuyansk dollar5126.4525158915510.0001950666658669105
YERJemenitisk rial6139.5894269007490.00016287734088837888
MGAMadagaskisk ariary107418.076670383480.000009309420080835543
KYDCaymansk dollar20.2233587641790640.049447770356092643
MZNMocambique metical1566.39688610624260.0006384078063930561
RSDSerbisk dinar2655.83798158937360.00037652899270668416
SCRSeychellisk rupie334.21025221603850.00299212843821914
AMDArmenisk dram9680.3561025308630.00010330198490720365
AZNAzerbajdzjansk manat41.728615624987920.02396437037324527
SBDSalomon-dollar204.025705718067340.004901343173795212
SLLSierra Leonsk leone557826.58799402170.0000017926718114962227
TOPTongansk pa'anga58.208919287203670.017179497785656958
BZDBelizisk dollar49.609394493240420.020157472394392074
GMDGambisk dalasi1665.11906455166040.0006005576545778447
MWKMalawisk kwacha41476.185280125410.00002411022116055549
BIFBurundisk franc70176.084803506790.000014249868780796227
HTGHaitisk gourde3263.60595984257950.0003064095397252661
SOSSomalisk shilling13999.7610153575040.00007142979075878629
GNFGuinesisk franc210751.476909348130.000004744925229777329
MNTMongolisk tögrög83282.021841711020.00001200739340719463
MVRMaldivisk rufiyaa376.897371696056270.0026532421690816043
CDFKongolesisk franc68147.017731289830.000014674156453083465
STNSão Tomé och Príncipe-dobra560.38316329352270.001784493299410944
TJSTadzjikistan-somoni268.328039717572270.003726781595589288
KPWNordkoreansk won22071.927152647060.00004530641991902693
KGSKirgizistansk som2195.3355999269280.0004555112211696859
LRDLiberiansk dollar4736.4459173835940.00021112876985036888
LSLLesotho loti463.173971026216630.0021590159692790635
MMKBurmesisk kyat51501.886570983930.0000194167644445747
GIPGibraltar-pund19.4196220061533750.0514943081633173
XPTUns av platina0.02733760702309328836.57964646120107
MDLMoldavisk leu433.217072319295540.0023083116153441116
CUPKubansk peso588.89202665813540.001698104159560173
KHRKambodjansk riel99110.738632280130.000010089724017799847
MKDMakedonisk denar1393.50923807958520.0007176127525197566
VUVVanuatu-vatu2957.3820886312830.00033813689608934287
ANGNederländska gulden43.9617110254001560.022747067315515106
MRUMauretansk ouguiya980.75634699177580.0010196212372902294
SZLSwaziland-lilangeni463.173971026216630.0021590159692790635
CVEKapverdisk escudo2499.4111076545040.00040009424497533714
SRDSurinamesisk dollar857.0727288064970.001166762126934705
SVCSalvadoransk colón214.58923649907240.004660065976814838
XPDUns av palladium0.0251203256889925639.80840106854939
BSDBahamansk dollar24.524484171322560.04077557729712983
XDRSärskilda dragningsrätter18.51117898011170.05402141057975799
RWFRwandisk franc31572.5618439290230.00003167307122378118
AWGArubansk eller nederländsk gulden43.898826666667380.02277965212130158
BTNBhutanesisk ngultrum2043.94243532497880.0004892505692514788
DJFDjiboutisk franc4367.4012378179660.00022896911585334863
KMFKomoransk franc11151.080610844240.0000896774074996388
ERNEritreansk nakfa367.86726256983840.0027183718198086552
FKPFalklands-pund19.4196220061533750.0514943081633173
SHPSankthelenskt pund19.4196220061533750.0514943081633173
SPLSeborga luigino4.0874140122041030.24465346476139285
WSTSamoansk tala67.787071989753680.014752075442219343
JEPJersey-pund19.4196220061533750.0514943081633173
TMTTurkmenistansk manat85.68661608784470.011670434026415679
GGPGuernsey-pund19.4196220061533750.0514943081633173
IMPIsle of Man-pund19.4196220061533750.0514943081633173
TVDTuvaluansk dollar37.592317449247640.026601179917946607
ZMWZambisk kwacha614.48429630182860.0016273808883617263
ADACardano38.5050400709029650.025970626135139854
BCHBitcoin Cash0.0459597833005437821.75815306744861
BTCBitcoin0.00035521352523004022815.2081184194462
CLFCLF0.65186820755220131.5340524179803943
CNHChinese Yuan Renminbi Offshore177.939380219392380.00561989144149563
DOGEDogecoin128.93961432525780.007755568412648117
DOTPolkadot2.59782035195833050.3849380882885778
ETHEthereum0.006979338889625435143.28004640761435
LINKChainlink1.2758507642782470.7837907285071097
LTCLitecoin0.261613404183729863.822434110821419
LUNATerra49.776510283381450.020089797261939903
MXVMXV50.163995776823940.019934616142799493
SLESierra Leonsk leone557.82658799402180.0017926718114962227
UNIUniswap1.9771991030600370.505765958750607
VEDVED889.53671638563910.001124180690442093
XBTXBT0.00035521352523004022815.2081184194462
XLMStellar Lumen184.42326018211920.005422309523280812
XRPRipple40.136860308119980.02491475397734817
ZWLZimbabwisk dollar528756.11013528660.000001891231100372801

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07856
GBP / EUR1,16993
USD / JPY151,386
GBP / USD1,26184
USD / CHF0,902086
USD / CAD1,35498
EUR / JPY163,279
AUD / USD0,651382

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %