Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense27.2479418379972350.03670001961783039
EUREuro25.497175774134190.03922003004797331
GBPSterlina britannica21.8477129201452450.045771381364038535
INRRupia indiana2272.28663611845920.0004400853237900519
AUDDollaro australiano41.7447419703795650.023955112735145445
CADDollaro canadese37.2735269263077460.026828692706678037
SGDDollaro di Singapore37.119637247584260.026939918440746072
CHFFranco svizzero24.911012355312750.040142888845170956
MYRRinggit malese129.913342259890240.007697438789616471
JPYYen giapponese4294.9295150924620.00023283269177898762
CNYRenminbi cinese (yuan)197.450203022207380.005064568102204125
NZDDollaro neozelandese45.889390926376960.021791529148956424
THBBaht tailandese1007.8870549972860.0009921746638592286
HUFFiorino ungherese10006.077524809770.0000999392616657756
AEDDirham degli Emirati Arabi Uniti100.068066400044840.009993197989878936
HKDDollaro di Hong Kong213.30598440137120.004688101005728612
MXNPeso messicano467.312604434694440.002139895201863204
ZARRand sudafricano512.50914835550680.0019511846826709533
PHPPeso filippino1572.8230857387910.0006357994163916262
SEKCorona svedese298.29016775440330.003352440368813458
IDRRupia indonesiana442151.07074039620.000002261670424828934
BRLReal brasiliano139.366348174656030.007175333307483846
SARRial saudita102.179781892489630.009786671898088104
TRYLira turca885.10562182167260.0011298086638991836
KESScellino keniota3678.1877020353770.000271873020359085
KRWWon sudcoreano37521.132231227170.00002665164776578209
EGPSterlina egiziana1305.1827294848770.0007661762429193919
IQDDinaro iracheno35657.231358103640.000028044802187726077
NOKCorona norvegese300.62212751998580.003326435110580869
KWDDinaro kuwaitiano8.3951166312862140.11911686804603575
RUBRublo russo2496.12467339191430.00040062101491153797
DKKCorona danese190.148892864635340.0052590366682381245
PKRRupia pakistana7585.0798856579420.0001318377677064186
ILSSiclo israeliano104.11326722561080.009604923816606634
PLNZloty polacco110.23077489454080.009071876714617247
QARRial del Qatar99.182508290309940.010082422971931427
XAUOncia d'oro0.01165942519831899285.76752138211546
OMRRial dell'Oman10.4908207021111810.09532142702608189
COPPeso colombiano107276.542819167840.00000932170233790684
CLPPeso cileno25872.017908420430.00003865179761160166
TWDNuovo dollaro taiwanese888.6751281850350.0011252706059663522
ARSPeso argentino23834.113702655380.0000419566681805579
CZKCorona ceca641.84543789281410.00155800749053076
VNDDong vietnamita691736.30381037320.000001445637585437661
MADDirham marocchino276.271412848383140.0036196289355091425
JODDinaro giordano19.318790763140040.05176307421414724
BHDDinaro del Bahrain10.245226131086960.09760643515380424
XOFFranco CFA16725.050929273740.000059790550368352355
LKRRupia singalese8060.7777570513120.00012405750786581752
UAHGrivnia ucraina1080.3727346688420.0009256064762746183
NGNNaira nigeriana33702.743623300830.000029671174880511423
TNDDinaro tunisino85.774935719316330.011658417364162503
UGXScellino ugandese103938.646906794410.000009621060402072932
RONLeu rumeno126.883615455521410.007881238222996148
BDTTaka bengalese2989.5188301565720.000334501990725921
PENsol peruviano102.239604340729850.009780945519579086
GELLari georgiano72.968429670853770.013704556950325002
XAFFranco CFA BEAC della Repubblica Centrafricana16725.050929273740.000059790550368352355
FJDDollaro delle Figi61.652909313234730.01621983473511987
VEFBolívar venezuelano99132442.47219441.0087514995713835e-8
VESBolívar venezuelano991.3244247219440.0010087514995713834
BYNRublo bielorusso89.100250363434360.011223313020121294
UZSSom uzbeco345159.001214835730.0000028972154759990587
BGNLev bulgaro49.868141294324870.020052882943800487
DZDDinaro algerino3663.92699213270360.00027293120254503724
IRRRial iraniano1141004.053427158.76421075802819e-7
DOPPeso dominicano1598.18065966073460.0006257114888452487
ISKCorona islandese3832.19409049669460.0002609471170784017
CRCColón costaricano13687.2679954393480.00007306059911541178
XAGOncia d'argento11
SYPLira siriana354270.88062547270.0000028226988293095922
JMDDollaro giamaicano4240.6257096461680.00023581425677944088
LYDDinaro libico132.53492062659280.007545181264471612
GHSCedi ghanese368.174576791141130.002716102802957202
MURRupia mauriziana1262.13263531184570.0007923097557436359
AOAKwanza angolano22995.0024650902340.000043487710058659296
UYUPeso uruguaiano1052.40624316701130.0009502034090853501
AFNAfghani afgano1963.9613180904720.0005091749978926693
LBPLira libanese2509113.7789664393.9854709195846936e-7
XPFFranco CFP3042.6224074034450.00032866385180321925
TTDDollaro di Trinidad184.828937331103080.005410408210098602
TZSScellino tanzaniano70479.744163379480.000014188473750442317
ALLLek albanese2570.7770235453790.00038898745042496613
XCDDollaro dei Caraibi Orientali73.621031346093370.013583075131058511
GTQQuetzal guatemalteco211.66608317414710.0047244224724338835
NPRRupia nepalese3637.36283276662330.00027492445652978415
BOBBolíviano della Bolivia188.317768431326160.005310173375194121
ZWDDollaro zimbabwiano9861.0301511711990.00010140928327667973
BBDDollaro di Barbados54.495883675994470.018350009808915196
CUCPeso cubano convertibile27.2479418379972350.03670001961783039
LAKKip laotiano585875.74975198730.0000017068465462571539
BNDDollaro del Brunei37.119637247584260.026939918440746072
BWPPula del Botswana377.53315093972810.0026487740149729174
HNLLempira honduregna671.86102098525860.0014884030607007653
PYGGuaraní paraguaiano202260.30129544570.000004944123951141948
ETBBirr etiope1553.77206241338920.0006435950447240985
NADDollaro namibiano512.50914835550680.0019511846826709533
PGKKina papuana103.643434666570170.009648464499628808
SDGSterlina sudanese15959.2817840505340.00006265946134238854
MOPPataca di Macao219.70516393341240.004551554374493797
BMDDollaro delle Bermuda27.2479418379972350.03670001961783039
NIOCórdoba nicaraguense1002.40736401534040.0009975984174680269
BAMMarco bosniaco convertibile49.868141294324870.020052882943800487
KZTTenge kazako12070.4298998401010.00008284709064200333
PABBalboa panamense27.2479418379972350.03670001961783039
GYDDollaro della Guyana5684.7970468349130.00017590777502897196
YERRial yemenita6821.5314399008850.00014659464796288173
MGAAriary malgascio121298.429039782410.00000824412985325662
KYDDollaro delle Cayman22.392792297369080.044657226607576296
MZNMetical mozambicano1743.042687900010.0005737094145438193
RSDDinaro serbo2986.9910171355310.00033478507108433876
SCRRupia delle Seychelles372.170643762856570.0026869394906847894
AMDDram armeno10528.5680635055030.00009497967757517147
AZNManat azero46.3473338046724450.02157621416184217
SBDDollaro delle Salomone225.685777694666030.00443093938047313
SLLLeone sierraleonese618477.22918099350.0000016168744018663882
TOPPa'anga tongano65.059492351788420.015370547230722606
BZDDollaro del Belize55.157874749621310.018129777561940338
GMDDalasi gambese1851.50045739790180.0005401024860698116
MWKKwacha malawiano47394.6333364773160.00002109943530738003
BIFFranco del Burundi78086.893782349230.000012806246369426466
HTGGourde haitiano3608.79022683335730.0002771011716237883
SOSScellino somalo15545.0026720230740.00006432935529819738
GNFFranco guineano233904.753567665960.000004275244452057326
MNTTugrik mongolo92493.011949776530.000010811627591314656
MVRRufiyaa delle Maldive420.15315425533040.002380084476034404
CDFFranco congolese76125.242350891470.000013136247177915086
STNDobra di São Tomé624.22802997621350.0016019786872404711
TJSSomoni tagico297.487479057270040.0033614860133575155
KPWWon nordcoreano24523.22450149920.00004077767179185046
KGSSom kirghizo2419.87766266333070.00041324403106370033
LRDDollaro liberiano5266.2993893007660.0001898866596972519
LSLLoti lesothiano512.50914835550680.0019511846826709533
MMKKyat birmano57188.271822810520.000017486102799160523
GIPSterlina di Gibilterra21.8477129201452450.045771381364038535
XPTOncia di platino0.02977364392905657433.5867521752715
MDLLeu moldavo485.450393974943150.0020599427097212648
CUPPeso cubano653.17132295734650.0015309918927125068
KHRRiel cambogiano110648.843202430990.00000903760013261512
MKDDinaro macedone1564.23886123250240.0006392885541867151
VUVVatu di Vanuatu3299.6533445845760.00030306213882776807
ANGFiorino delle Antille olandesi48.838016163729190.020475852185467675
MRUOuguiya mauritana1073.80120022924620.0009312710767938327
SZLLilangeni dello Swaziland512.50914835550680.0019511846826709533
CVEEscudo capoverdiano2811.5735726137770.00035567271286817185
SRDDollaro surinamese923.41821110944240.0010829329419424687
SVCColón salvadoregno238.419491082475820.004194287956323473
XPDOncia di palladio0.02835206725102022435.27079669874922
BSDDollaro delle Bahamas27.2479418379972350.03670001961783039
XDRDiritti speciali di prelievo FMI20.7208440459590440.0482605823286923
RWFFranco ruandese35146.775939216390.000028452111844609076
AWGFiorino arubano o delle Antille olandesi48.773815890015050.020502804255771168
BTNNgultrum del Bhutan2272.28663611845920.0004400853237900519
DJFFranco gibutiano4843.3694072807760.0002064678359029881
KMFFranco delle Comore12543.7881969553070.0000797207338244698
ERNNacfa eritreo408.71912756995850.002446667974522026
FKPSterlina delle Falkland21.8477129201452450.045771381364038535
SHPSterlina di Sant'Elena21.8477129201452450.045771381364038535
SPLLuigino di Seborga4.54132362150091050.22020011858778282
WSTTala samoano75.582020403467720.013230659813826831
JEPSterlina di Jersey21.8477129201452450.045771381364038535
TMTManat turkmeno95.464513785350530.010475096560471402
GGPSterlina di Guernsey21.8477129201452450.045771381364038535
IMPSterlina di Man21.8477129201452450.045771381364038535
TVDDollaro di Tuvalu41.7447419703795650.023955112735145445
ZMWKwacha zambiano722.6798886898560.0013837385205403968
ADACardano58.205185383971530.01718059986242014
BCHBitcoin Cash0.0565454047959178817.684903019249266
BTCBitcoin0.000429259486927044452329.5932424434845
CLFCLF0.69001413313786731.44924567769715
CNHChinese Yuan Renminbi Offshore198.010943370494660.005050225926801016
DOGEDogecoin180.864167226802460.005529011165301785
DOTPolkadot3.9990296938476510.2500606588489354
ETHEthereum0.008738196971303479114.44008452590761
LINKChainlink1.8552536979475080.53900984059825
LTCLitecoin0.31364852296748423.188282190965935
LUNATerra71.169220904651640.014051017944115778
MXVMXV57.49771707840620.01739199486192399
SLELeone sierraleonese618.47722918099350.0016168744018663884
UNIUniswap3.5874715616051650.2787478542554812
VEDVED991.3244247219440.0010087514995713834
XBTXBT0.000429259486927044452329.5932424434845
XLMStellar Lumen240.370022813643630.004160252548527191
XRPRipple52.3710051128242640.01909453518880673
ZWLDollaro zimbabwiano839743.11202175820.0000011908403721138107

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06975▼
GBP / EUR1,16777▲
USD / JPY158,272▲
GBP / USD1,24922▼
USD / CHF0,914303▲
USD / CAD1,36717▲
EUR / JPY169,312▲
AUD / USD0,653262▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement