Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense27.200398426923780.036764167359040215
EUREuro25.42632805782670.03932931242473218
GBPLibra esterlina21.77597296752260.045922173098370066
INRRupia india2268.64874140595570.00044079102319747714
AUDDólar australiano41.634314463316710.024018649349470688
CADDólar canadiense37.193688858014340.026886281804890784
SGDDólar singapurense37.066464574942950.026978564356418367
CHFFranco suizo24.8717569452762780.04020624687673796
MYRRinggit malasio129.663560343029450.007712267019002604
JPYYen japonés4304.373695380690.00023232183606018372
CNYYuan renminbi chino197.104641981741620.005073447230596593
NZDDólar neozelandés45.7941099115014150.021836869456192773
THBBaht tailandés1006.74464519316050.000993300540285599
HUFFlorín húngaro9982.5802203516120.00010017450177473028
AEDDírham de los EAU99.893463222877570.010010665039902033
HKDDólar de Hong Kong212.92996358758430.004696379894831809
MXNPeso mexicano466.47990981331460.0021437150431627386
ZARRand sudafricano511.811936801778360.0019538426677752417
PHPPeso filipino1569.64405890503490.0006370871117733457
SEKCorona sueca297.146937102618550.003365338407155292
IDRRupia indonesia440903.088953281750.000002268072111660711
BRLReal brasilero139.133757996991160.007187328326326279
SARRiyal de Arabia Saudita102.001494100964170.009803777962410724
TRYLira turca882.91993715116060.0011326055261891709
KESChelín keniano3661.9396376792680.0002730793237852888
KRWWon surcoreano37459.829114312980.000026695263263171457
EGPLibra egipcia1302.79940426131880.0007675778763247096
IQDDinar iraquí35637.51740374350.000028060316005484606
NOKCorona noruega300.122655932417840.003331971046614961
KWDDinar kuwaití8.3940850787448480.11913150636656739
RUBRublo ruso2505.42621206302970.00039913368639045866
DKKCorona danesa189.678963456283240.005272065925383854
PKRRupia pakistaní7572.95422839243750.00013204886360606948
ILSShequel israelí103.71868157734130.009641464630981802
PLNZloty polaco109.777708555045210.009109317484966229
QARRiyal catarí99.009450274002560.0101000459777583
XAUOnza de oro0.01163422952991100285.9532638090947
OMRRial de Omán10.4749236034772610.09546609005034075
COPPeso colombiano105956.825150515210.000009437806376129772
CLPPeso chileno25852.3052252193270.00003868127005650871
TWDNuevo dólar taiwanés887.51510065255760.0011267413920785531
ARSPeso argentino23786.85392952590.000042040027780165176
CZKCorona checa639.29446721712620.0015642243931079818
VNDDong vietnamita689069.61419347720.0000014512321823542487
MADDírham marroquí275.807740235032160.0036257140541010218
JODDinar de Jordania19.285082484688960.051853550576925554
BHDDinar bareiní10.2273498085233410.09777704084851122
XOFFranco CFA16678.5778738278280.00005995715027773494
LKRRupia de Sri Lanka8046.9602276197580.00012427052846212386
UAHGrivna ucraniana1082.230564532680.0009240175178676568
NGNNaira nigeriana36170.7978326813250.00002764661162924286
TNDDinar tunisio85.150990425192570.01174384461069219
UGXChelín ugandés103710.479351137650.000009642227152516103
RONLeu rumano126.589722910240140.007899535420494295
BDTTaka bengalí2994.92890270536830.0003338977426464727
PENsol peruano102.122326833225530.00979217797919044
GELLari georgiano72.788291796874230.01373847325323471
XAFFranco CFA BEAC centroafricano16678.5778738278280.00005995715027773494
FJDDólar fiyiano61.5337984822298340.016251231431597502
VEFBolívar venezolano98863351.386902561.0114971685377037e-8
VESBolívar venezolano988.63351386902570.0010114971685377036
BYNRublo bielorruso88.88690343440350.011250251289696206
UZSSom uzbeko344411.70593165640.0000029035017764420465
BGNLeva búlgara49.7295752053391950.020108758135795126
DZDDinar argelino3678.14661597092440.0002718760572669638
IRRRial iraní1142488.76938060558.75282126880026e-7
DOPPeso dominicano1592.9444757737160.0006277682714046173
ISKCorona islándica3815.57089570010480.00026208397834435044
CRCColón costarricense13759.5335496404170.00007267688227891515
XAGOnza de plata11
SYPLibra siria353655.639919566050.0000028276093666353964
JMDDólar jamaiquino4246.0985738705640.00023551031202001567
LYDDinar libio132.31943790010670.007557468621918879
GHSCedi ghanés367.27843476235750.0027227299654743855
MURRupia de Mauricio1260.73653205224170.0007931871367066585
AOAKwanza angoleño22686.3229029572940.00004407942196175142
UYUPeso uruguayo1051.14942390840340.0009513395310457207
AFNAfganí afgano1961.82017301508630.0005097307152587375
LBPLibra libanesa2435918.7561835494.105227226735345e-7
XPFFranco CFP3034.16802598253430.0003295796381204619
TTDDólar de Trinidad185.21441711627930.00539914773142196
TZSChelín tanzano70106.97602113330.000014263915757806417
ALLLek albanés2557.28756857626880.00039103932318285773
XCDDólar del Caribe Oriental73.442967569780660.013616007537411474
GTQQuetzal guatemalteco211.54757321634920.00472706911639824
NPRRupia nepalesa3631.53947280558350.0002753653120084193
BOBBolíviano de Bolivia187.953357661742050.005320468931444634
ZWDDólar zimbabuense9843.8241907037150.00010158653594650515
BBDDólar de Barbados o Baja54.400796853847560.018382083679520107
CUCPeso convertible cubano27.200398426923780.036764167359040215
LAKKip laosiano579601.27331688020.0000017253240219389219
BNDDólar de Brunéi37.066464574942950.026978564356418367
BWPPula botsuanés375.19785642221160.0026652604296190227
HNLLempira hondureño671.68174855010320.0014888003167550805
PYGGuaraní paraguayo202911.888652390280.000004928247460714866
ETBBirr Etíope1548.6916548251370.0006457063269401488
NADDólar de Namibia511.811936801778360.0019538426677752417
PGKKina de Papúa Nueva Guinea103.699042821740190.009643290553019001
SDGLibra sudanesa16283.1427646062820.00006141320594287497
MOPPataca de Macao219.317862495211840.0045595921309046685
BMDDólar de las Bermudas27.200398426923780.036764167359040215
NIOCórdoba nicaragüense996.34291221697460.0010036705111645628
BAMMarco convertible bosnio49.7295752053391950.020108758135795126
KZTTenge kazajo12013.5076887523260.00008323963540941937
PABBalboa panameña27.200398426923780.036764167359040215
GYDDólar guyanés5684.4190565021430.0001759194721677225
YERRial yemení6805.7989646926130.00014693352025057436
MGAAriary malgache120788.771304434750.000008278915243533776
KYDDólar de las Caimanes22.3044375854569450.04483412756625727
MZNMetical mozambiqueño1730.68536724514680.0005778057750564853
RSDDinar serbio2978.64899438177140.00033572267222024707
SCRRupia de las Seychelles397.028025165942550.0025187138857062754
AMDDram armenio10526.4550328462230.00009499874334518601
AZNManat azerbaiyano46.241478691298510.021625606020859684
SBDDólar de las Islas Salomón223.87165329717570.004466845110901835
SLLLeone sierraleonés617040.97264261260.0000016206379224985364
TOPPa'anga tonganés64.121927452593010.01559528915813277
BZDDólar de Belice54.817431116240560.01824237253802529
GMDDalasi gambiano1847.31128533931630.0005413272835694926
MWKKwacha malawiano47145.036159418760.000021211140800031337
BIFFranco burundí77959.208704491520.00001282722101234445
HTGGourde haitiano3652.46068512103470.0002737880257202172
SOSChelín somalí15527.4580097167670.00006440204181355508
GNFFranco de Guinea232523.57061885920.000004300639274283075
MNTTugrik mongol91924.26823962010.0000108785201030188
MVRRufiyaa maldiva420.516121316460270.002378030114206841
CDFFranco congolés75845.043843491080.000013184777136704346
STNDobra santotomense622.29496788091150.0016069549837519656
TJSSomoni tayiko296.964618143424840.0033674045287005556
KPWWon norcoreano24480.3585842131940.000040849074843408396
KGSSom kirgistaní2415.58584749867620.0004139782492249214
LRDDólar de Liberia5254.9218932319420.000190297785641295
LSLLoti basotho511.811936801778360.0019538426677752417
MMKKyat birmano57006.8595846877650.000017541748612102172
GIPLibra gibraltareña21.77597296752260.045922173098370066
XPTOnza de platino0.030313930565352632.98813388267614
MDLLeu moldavo482.6317349025490.0020719731581718636
CUPPeso cubano652.75105208185020.0015319776150657318
KHRRiel camboyano110461.409090945160.000009052935393723606
MKDDinar macedonio1560.60464092670490.0006407772819425864
VUVVatu de Ni-Vanuatu3268.4463692408560.00030595576216606687
ANGFlorín holandés48.620728730690550.02056735935693157
MRUOuguiya mauritano1077.22057046099030.0009283149871265972
SZLLilangeni swazi511.811936801778360.0019538426677752417
CVEEscudo caboverdiano2803.761194936550.0003566637564589841
SRDDólar surinamés918.36008936356870.0010888974941114966
SVCColón salvadoreño238.003486235583070.004201619126747453
XPDOnza de paladio0.0283337472067752535.293602102897175
BSDDólar bahameño27.200398426923780.036764167359040215
XDRDerechos especiales de giro del FMI20.644994965709640.04843789023252138
RWFFranco ruandés35103.359753340260.000028487301700654026
AWGFlorín holandés o de Aruba48.688713184193570.02053864098270403
BTNNgultrum butanés2268.64874140595570.00044079102319747714
DJFFranco de Yibuti4856.3081342338630.00020591774087616894
KMFFranco de las Comoras12508.9334053708720.0000799428670369799
ERNNakfa eritreo408.005976403856660.002450944490602681
FKPLibra esterlina de las Islas Falkland (Malvinas)21.77597296752260.045922173098370066
SHPLibra de Santa Elena21.77597296752260.045922173098370066
SPLLuigino de Seborga4.5333997196870310.22058500503658132
WSTTala samoano72.962396003441240.013705690256564975
JEPLibra de Jersey21.77597296752260.045922173098370066
TMTManat turkmeno95.089141479934710.010516447876553977
GGPLibra de Guernsey21.77597296752260.045922173098370066
IMPLibra manesa21.77597296752260.045922173098370066
TVDDólar de Tuvalu41.634314463316710.024018649349470688
ZMWKwacha zambiano720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLELeone sierraleonés617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWLDólar zimbabuense832673.55321346570.0000012009508361839832

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07069▲
GBP / EUR1,16812▲
USD / JPY158,225▲
GBP / USD1,25069▲
USD / CHF0,910085▼
USD / CAD1,36677▲
EUR / JPY169,409▲
AUD / USD0,653360▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement