Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0157113321893475263.64832644032647
EUR歐元0.01459253216635826868.52820254906872
GBP英國鎊0.01252345595997350579.85016302178266
INR印度盧比1.31074081022262430.7629273401734961
AUD澳洲元0.02378489049370238442.04349817228605
CAD加拿大元0.0214883953921738246.53674607849988
SGD新加坡元0.02119902072175657447.17199030678333
CHF瑞士法郎0.01421769339406407370.33489696841421
MYR馬來西亞令吉0.0744567174098962213.430621638808478
JPY日本圓2.40404035711184740.4159663946745779
CNY中國元，人民幣0.113767563337257968.789851612058813
NZD新西蘭元0.0261369241796946838.26004900671834
THB泰國銖0.57727139052391391.7322874759000797
HUF匈牙利福林5.6840157022411390.17593195592434976
AED阿聯酋迪拉姆0.0576998674653787617.331062339095023
HKD香港元0.122729094191065298.148027218739143
MXN墨西哥披索0.26663350056296473.7504664563478327
ZAR南非蘭特0.290585267573853673.441330692189497
PHP菲律賓披索0.90133237260963361.109468638194691
SEK瑞典克朗0.169797559235832875.889366163450523
IDR印尼盾252.864028213498330.00395469457267239
BRL巴西雷亞爾0.0796270731607022112.558542720536952
SAR沙地阿拉伯利雅0.0589174957100531916.972887050753727
TRY土耳其里拉0.50805682799186691.9682837527301342
KES肯雅先令2.1074417860683170.47450895517527863
KRW南韓圜21.413974365361720.04669847749596427
EGP埃及鎊0.75326815457989831.3275484884366384
IQD伊拉克第納爾20.586655217135720.04857515654935677
NOK挪威克朗0.170996033062738365.848088883050875
KWD科威特第納爾0.004828771232542128207.09202234737998
RUB俄羅斯盧布1.43764113901634480.6955838789395069
DKK丹麥克朗0.1088841393982689.18407405822695
PKR巴基斯坦盧比4.3739296652125230.22862736178712914
ILS以色列謝克爾0.0583106134389900617.149536611311632
PLN波蘭茲羅提0.0631222311469400715.842279048599126
QAR卡塔爾利雅0.05718924916922496517.485803967122656
XAU黃金安士0.000006823554992956965146551.1747222914
OMR阿曼里亞爾0.006048863210775958165.32031972859218
COP哥倫比亞披索61.3336069956153050.016304275078286024
CLP智利披索14.7351767237348470.06786481212602215
TWD台灣新台幣0.50788262954421941.968958853539475
ARS阿根廷披索13.8024336035122790.07245099152264944
CZK捷克克朗0.36558243636423282.7353611676346827
VND越南盾399.148358319970270.0025053341173919283
MAD摩洛哥迪拉姆0.157978279203003786.3299841284825575
JOD約旦第納爾0.0111393345222473989.77196959143367
BHD巴林第納爾0.005907460903194666169.27746393703848
XOF非洲財政共同體法郎9.5720736222478690.1044705713165173
LKR斯里蘭卡盧比4.6648335113957590.21436992286157522
UAH烏克蘭格里夫納0.62291217984171771.6053627338834515
NGN尼日利亞奈拉21.4339119419708230.04665503911312847
TND突尼西亞第納爾0.04918356041306791420.331996943724782
UGX烏干達先令59.5429441822800460.01679460116951354
RON羅馬尼亞新列伊0.07267896662378813.759138942857474
BDT孟加拉塔卡1.71931868449446350.5816257387408275
PEN秘魯索爾0.0584246685010867217.116057748473143
GEL格魯吉亞拉里0.0421016552304995223.752035270945225
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.5720736222478690.1044705713165173
FJD斐濟元0.03589790087281312427.85678203143457
VEF委內瑞拉玻利瓦爾57231.0126467959560.000017473043962572352
VES委內瑞拉玻利瓦爾0.57231012646795951.7473043962572352
BYN白俄羅斯盧布0.0514546109176190819.43460424957912
UZS烏兹別克索姆199.258970475257260.005018594633982483
BGN保加利亞列弗0.02854051218692848735.03791359630885
DZD阿爾及利亞第納爾2.12028854150277720.47163392171672974
IRR伊朗里亞爾659.9181188550440.0015153395117185101
DOP多米尼加披索0.91106619612931081.0976150846651176
ISK冰島克朗2.19335224048019440.45592312148689274
CRC哥斯達尼加科朗8.0056678898842680.1249115019202297
XAG白銀安士0.00059145179025228871690.7548788945953
SYP敍利亞鎊204.27646493141060.004895326538648334
JMD牙買加元2.4560194971964690.407162891476022
LYD利比亞第納爾0.0765120296273506713.069840192064794
GHS加納塞地0.215756855283491234.634846937707085
MUR毛里求斯盧比0.74244955518556481.3468928535489042
AOA安哥拉寬扎13.1038732958890880.07631331419495008
UYU烏拉圭披索0.60061484528896751.664960511455358
AFN阿富汗阿富汗尼1.13667971407677770.879755297482554
LBP黎巴嫩鎊1417.6191481715970.0007054080789539067
XPF法屬波利尼西亞法郎1.7413522871485510.5742663373632978
TTD千里達元0.105150696565190529.510160490282892
TZS坦桑尼亞先令40.651739428018550.024599193394188843
ALL阿爾巴尼亞列克1.46701580207750680.6816559157603177
XCD東加勒比海元0.0424219624746755523.572695407407554
GTQ危地馬拉格查爾0.122169609515693658.185341706208385
NPR尼泊爾盧比2.0981683519638660.47660617846228087
BOB玻利維亞玻利維亞諾0.108956450648771279.177978853437232
ZWD津巴布韋元5.68593111932486650.17587268980471532
BBD巴巴多斯元0.0314226643786950431.824163220163236
CUC古巴可兌換披索0.0157113321893475263.64832644032647
LAK寮國基普334.8646333582330.0029862813220117384
BND文萊元0.02119902072175657447.17199030678333
BWP博茨瓦納普拉0.216704126947378374.6145867828480585
HNL洪都拉斯倫皮拉0.38813551346627352.5764197433762877
PYG巴拉圭瓜拉尼118.111867686856980.008466549717520689
ETB埃塞俄比亞比爾0.89375703391529171.1188723132273304
NAD納米比亞元0.290585267573853673.441330692189497
PGK巴布亞新幾內亞基那0.05964812700482515616.764985762572334
SDG蘇丹鎊9.400839633005170.10637347716145752
MOP澳門幣（帕塔卡）0.126410967016797247.910706037610818
BMD百慕達元0.0157113321893475263.64832644032647
NIO尼加拉瓜科多巴0.57546234496520331.7377331614294718
BAM波斯尼亞可兌換馬克0.02854051218692848735.03791359630885
KZT哈薩克堅戈6.9702647479221110.14346657353267786
PAB巴拿馬巴波亞0.0157113321893475263.64832644032647
GYD圭亞那元3.2834029368365270.3045620714963098
YER也門里亞爾3.9315321934407660.2543537610269009
MGA馬達加斯加阿里亞里69.779814847902640.014330791822530277
KYD開曼群島元0.01288336463397562377.61947506809129
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.71114594290151060.5844036881531838
SCR塞舌爾盧比0.23143218838698954.320920123383396
AMD亞美尼亞德拉姆6.070032475115740.1647437644031604
AZN阿塞拜疆馬納特0.02670929404413946837.4401509207773
SBD所羅門群島元0.13314706769700517.510492099425282
SLL塞拉利昂利昂356.096908691173550.002808224322068614
TOP汤加潘加0.0369501818671598227.063466252889246
BZD伯利茲元0.0316614239364304931.584176441583633
GMD岡比亞達拉西1.06444890668620420.9394532642371312
MWK馬拉威克瓦查27.231691546327250.036721920057693605
BIF布隆迪法郎45.0401215894721640.02220242674108907
HTG海地古德2.11910011842548850.47189842108215707
SOS索馬里先令8.9629129135808670.11157087094807881
GNF幾內亞法郎134.24653470368050.007448981846773762
MNT蒙古圖格里克53.210662873580520.018793225755819466
MVR馬爾代夫羅非亞0.242895718954340534.116993104304073
CDF剛果法郎43.477498673336930.02300040320887322
STN聖多美多布拉0.356644300195404942.8039141504633647
TJS塔吉克斯坦索莫尼0.171474981356638725.831754534034155
KPW北韓圜14.1401989701710690.07072036271268267
KGS吉爾吉斯索姆1.39331409826523480.7177132573660627
LRD利比里亞元3.0394424846270020.32900770620198766
LSL萊索托洛蒂0.290585267573853673.441330692189497
MMK緬甸元32.928018630059340.03036927339099352
GIP直布羅陀鎊0.01252345595997350579.85016302178266
XPT白金安士0.00001750975043345015757111.03672212408
MDL摩爾多瓦列伊0.277028866496280953.609732128812016
CUP古巴披索0.3765946223188382.6553751454086494
KHR柬埔寨里爾63.898409807198110.015649841725597226
MKD馬其頓第納爾0.90336786945659031.1069687486245636
VUV瓦努阿圖瓦圖1.88178417171373380.5314105703680693
ANG荷蘭盾0.02808401755942607435.6074410608806
MRU毛里塔尼亞烏吉亞0.62892182523411781.5900227339506743
SZL斯威士蘭里蘭吉尼0.290585267573853673.441330692189497
CVE佛得角埃斯庫多1.6091185219843260.6214582619848439
SRD蘇里南元0.52700440227406711.897517355993457
SVC薩爾瓦多科朗0.137474156656790777.274094450323025
XPD鈀安士0.00001636597103045537761102.3933831426
BSD巴哈馬元0.0157113321893475263.64832644032647
XDR國際貨幣基金組織特別提款權0.0118858656008957384.13354429353797
RWF盧旺達法郎20.2991918617379130.04926304489416187
AWG阿魯巴弗羅林或荷蘭盾0.02812328461893205735.55772426833881
BTN不丹努扎姆1.31074081022262430.7629273401734961
DJF吉布提法郎2.80110977458858070.35700136034364355
KMF科摩羅法郎7.1790552166859030.1392940950886897
ERN厄立特里亞納克法0.235669982840212764.243221762688432
FKP褔克蘭群島鎊0.01252345595997350579.85016302178266
SHP聖赫勒拿島鎊0.01252345595997350579.85016302178266
SPL塞波加鲁基尼0.002618555354417031381.8899601695187
WST薩摩亞塔拉0.0433299681123512223.078715345625877
JEP澤西島鎊0.01252345595997350579.85016302178266
TMT土庫曼馬納特0.05499162986406378618.184585590060593
GGP格恩西島鎊0.01252345595997350579.85016302178266
IMP人島鎊0.01252345595997350579.85016302178266
TVD圖瓦盧元0.02378489049370238442.04349817228605
ZMW贊比亞克瓦查0.427365904811538632.339915254683182
ADACardano0.03434226252178229629.118640606911942
BCHBitcoin Cash0.00003370836895567772629666.223284635173
BTCBitcoin2.4692195344551745e-74049862.6632671887
CLFCLF0.00039514083249433522530.743263578907
CNHChinese Yuan Renminbi Offshore0.113005830831016278.849100906088236
DOGEDogecoin0.0953328071687162810.489568383633548
DOTPolkadot0.0021837689216886082457.92390855473207
ETHEthereum0.000005099092582552458196113.32483385288
LINKChainlink0.0011007149575365794908.5004188895722
LTCLitecoin0.000190731905053470325242.961316407222
LUNATerra0.03449310738058438528.99129930412949
MXVMXV0.0325978422872919430.676877051762517
SLE塞拉利昂利昂0.35609690869117352.8082243220686145
UNIUniswap0.002081745311962654480.3661592287711
VEDVED0.57231012646795951.7473043962572352
XBTXBT2.4692195344551745e-74049862.6632671887
XLMStellar Lumen0.140901164713435787.097173412539179
XRPRipple0.02929178619198231634.139263254410814
ZWL津巴布韋元0.21241785783161964.707702121695836

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07646▼
GBP / EUR1.16589▲
USD / JPY153.171▲
GBP / USD1.25503▲
USD / CHF0.905120▼
USD / CAD1.36810▲
EUR / JPY164.882▲
AUD / USD0.661460▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement