Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambiqueño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.01570635995679981363.66847587540907
EUREuro0.01445156949138402169.19663643427772
GBPLibra esterlina0.01236736148460437480.85799070762663
INRRupia india1.30842220635780020.7642792939013607
AUDDólar australiano0.02350221080379052642.549188599683404
CADDólar canadiense0.02138601941946464646.75951987071715
SGDDólar singapurense0.0211300606344136847.32594086224912
CHFFranco suizo0.0142618968016840870.1169005711721
MYRRinggit malasio0.0736287943254101813.58164301292773
JPYYen japonés2.44332686462012070.409278027627088
CNYYuan renminbi chino0.11345206727197948.814295094356396
NZDDólar neozelandés0.02562571063796952439.02330804119452
THBBaht tailandés0.56745364080496461.7622584967142767
HUFFlorín húngaro5.59130729586758250.1788490503355233
AEDDírham de los EAU0.05768160694134731617.33654891093508
HKDDólar de Hong Kong0.122540735542255718.160551636767106
MXNPeso mexicano0.26109152110426413.8300745875261906
ZARRand sudafricano0.285603327042360633.50135977180574
PHPPeso filipino0.90605487614901111.1036859094564804
SEKCorona sueca0.16830516968647275.941588139347413
IDRRupia indonesia250.54809309555730.003991249694399418
BRLReal brasilero0.0803509084419392512.445410007064075
SARRiyal de Arabia Saudita0.058898849837999316.97826023344242
TRYLira turca0.50586726884460051.9768031291765473
KESChelín keniano2.05746090238918230.4860359673609211
KRWWon surcoreano21.270328670250770.04701384804639271
EGPLibra egipcia0.73685361306012161.3571216619906938
IQDDinar iraquí20.5650854017142780.0486261048989683
NOKCorona noruega0.16783127175334315.958365145857155
KWDDinar kuwaití0.004825603039735575207.22798617409612
RUBRublo ruso1.42958232402173420.6995050114964885
DKKCorona danesa0.107825375830364729.274254713224842
PKRRupia pakistaní4.3743137035441470.22860728968518695
ILSShequel israelí0.0582148821095079717.177738127492912
PLNZloty polaco0.06159535906790010516.234989374729395
QARRiyal catarí0.0571711502427513217.491339526211284
XAUOnza de oro0.000006523780171641802153285.36120007484
OMRRial de Omán0.00604606699714488165.39677785115973
COPPeso colombiano60.170452730802920.016619452814721342
CLPPeso chileno14.07903258327520.07102760747836627
TWDNuevo dólar taiwanés0.50569804118512451.9774646499647464
ARSPeso argentino13.9264822504845680.07180564208633557
CZKCorona checa0.357032303644723942.8008670078074536
VNDDong vietnamita399.4991520194250.0025031342243033764
MADDírham marroquí0.15626108884638166.399545833083808
JODDinar de Jordania0.01113580920937106789.80038910494933
BHDDinar bareiní0.00590559134375673169.3310528601305
XOFFranco CFA9.4796081688597870.10548959220540025
LKRRupia de Sri Lanka4.7069571510940.21245147722825097
UAHGrivna ucraniana0.62042249704336491.6118048664668332
NGNNaira nigeriana23.0904969385456770.04330785962127429
TNDDinar tunisio0.0489224799127230220.440501008615776
UGXChelín ugandés59.327568700254480.016855570216476958
RONLeu rumano0.0718994208388819413.908317874227127
BDTTaka bengalí1.83915696300640860.5437273816832541
PENsol peruano0.0586693102684131517.044686488131223
GELLari georgiano0.0433453879026767923.07050526910258
XAFFranco CFA BEAC centroafricano9.4796081688597870.10548959220540025
FJDDólar fiyiano0.03502247107499640428.553096606422216
VEFBolívar venezolano57456.03922794130.000017404610784825777
VESBolívar venezolano0.5745603922794131.7404610784825776
BYNRublo bielorruso0.0513608292890269319.47009060879098
UZSSom uzbeko199.224516413348340.005019462554122674
BGNLeva búlgara0.0282648131583336135.37967841493265
DZDDinar argelino2.1135633756366160.47313461783410915
IRRRial iraní655.60304402371740.0015253132350676265
DOPPeso dominicano0.92024626105792821.086665648443261
ISKCorona islándica2.17220125339023350.4603625002238
CRCColón costarricense7.9923882811838710.12511904637494353
XAGOnza de plata0.00051279675975940561950.090325198585
SYPLibra siria204.211457381709580.004896884889914929
JMDDólar jamaiquino2.44878490785652450.40836579676380075
LYDDinar libio0.0760166004903919413.155021318355248
GHSCedi ghanés0.225616252098057334.432304812710832
MURRupia de Mauricio0.7197981045753661.38927845689443
AOAKwanza angoleño13.4469213481959660.07436646456879586
UYUPeso uruguayo0.60930012805700761.6412272933355392
AFNAfganí afgano1.12830420286280720.8862858061352024
LBPLibra libanesa1431.01707402337980.0006988036817677146
XPFFranco CFP1.72453096555264040.5798678133213697
TTDDólar de Trinidad0.106621747646870379.378949623973385
TZSChelín tanzano40.7621595305791050.024532556947818637
ALLLek albanés1.45062787629278220.6893566684762706
XCDDólar del Caribe Oriental0.04242368316164378523.571739308672818
GTQQuetzal guatemalteco0.121944170227910458.20047402127569
NPRRupia nepalesa2.0944568468272490.4774507536475781
BOBBolíviano de Bolivia0.108452434552138839.22063210595099
ZWDDólar zimbabuense5.6841316683658520.17592836660792782
BBDDólar de Barbados o Baja0.03141271991359962531.834237937704536
CUCPeso convertible cubano0.01570635995679981363.66847587540907
LAKKip laosiano336.12577538669940.0029750768112012226
BNDDólar de Brunéi0.0211300606344136847.32594086224912
BWPPula botsuanés0.212562403296237554.7045008171381575
HNLLempira hondureño0.3881358696524182.5764173790366667
PYGGuaraní paraguayo117.74720353324090.008492770698521878
ETBBirr Etíope0.8998878432516331.1112495934900333
NADDólar de Namibia0.285603327042360633.50135977180574
PGKKina de Papúa Nueva Guinea0.06010980137943306616.636221997934534
SDGLibra sudanesa9.4392535521111450.10594058041552916
MOPPataca de Macao0.12621695760852347.9228656667641815
BMDDólar de las Bermudas0.01570635995679981363.66847587540907
NIOCórdoba nicaragüense0.57795900446498871.730226525193929
BAMMarco convertible bosnio0.0282648131583336135.37967841493265
KZTTenge kazajo6.9816469800449210.14323267888769217
PABBalboa panameña0.01570635995679981363.66847587540907
GYDDólar guyanés3.28077822876060350.30480572909000775
YERRial yemení3.93211615214412720.25431598694120827
MGAAriary malgache69.783174854410350.014330101805862437
KYDDólar de las Caimanes0.01289660154389874877.53980741330183
MZNMetical mozambiqueño11
RSDDinar serbio1.69248580866412120.5908469039331561
SCRRupia de las Seychelles0.21658738802716324.617074009288968
AMDDram armenio6.0958764605572130.16404531923676677
AZNManat azerbaiyano0.02671705849853612437.429270144196146
SBDDólar de las Islas Salomón0.130553038883535877.659722121766027
SLLLeone sierraleonés361.56752256890240.002765735132666497
TOPPa'anga tonganés0.0371224609061617826.93786930041631
BZDDólar de Belice0.0317956391756076531.45085382548813
GMDDalasi gambiano1.06483233735102730.9391149807562098
MWKKwacha malawiano27.272376816919050.03666713784108567
BIFFranco burundí45.0205570165039360.02221207524450249
HTGGourde haitiano2.08326992817440230.4800146089932347
SOSChelín somalí8.9571062895961080.11164319900518807
GNFFranco de Guinea134.834106194634050.007416521147523999
MNTTugrik mongol53.323425060807170.018753484024322403
MVRRufiyaa maldiva0.241991177717338864.132382053894807
CDFFranco congolés43.8151100676989740.022823176718143455
STNDobra santotomense0.360408024413096442.7746330055454287
TJSSomoni tayiko0.17006505075310945.8801029110427985
KPWWon norcoreano14.1358759607431690.07074199029314536
KGSSom kirgistaní1.38548010818212350.7217714596509736
LRDDólar de Liberia3.0393029322454440.3290228128925594
LSLLoti basotho0.285603327042360633.50135977180574
MMKKyat birmano32.971376330314440.030329337482966495
GIPLibra gibraltareña0.01236736148460437480.85799070762663
XPTOnza de platino0.00001459189695739162768531.18569299128
MDLLeu moldavo0.278287620438978643.5934045446310985
CUPPeso cubano0.376901108092868752.6532158662521077
KHRRiel camboyano64.000656339087140.015624839762608334
MKDDinar macedonio0.89024602503834351.1232849929960984
VUVVatu de Ni-Vanuatu1.87362415523682820.5337249721108548
ANGFlorín holandés0.028138189844186835.5388888033462
MRUOuguiya mauritano0.62347613675950381.6039106247072523
SZLLilangeni swazi0.285603327042360633.50135977180574
CVEEscudo caboverdiano1.59357456781491580.6275200547227509
SRDDólar surinamés0.512697178755071.9504690906008055
SVCColón salvadoreño0.137430649621998367.276397242903894
XPDOnza de paladio0.00001567635272955237863790.34825586972
BSDDólar bahameño0.01570635995679981363.66847587540907
XDRDerechos especiales de giro del FMI0.01184573377744759184.41857792751026
RWFFranco ruandés20.3506345056757960.049138517018774024
AWGFlorín holandés o de Aruba0.02811438432267166635.56898093598272
BTNNgultrum butanés1.30842220635780020.7642792939013607
DJFFranco de Yibuti2.7956748166545840.35769539219752317
KMFFranco de las Comoras7.1097061266448410.14065278960720032
ERNNakfa eritreo0.23559539935199724.244565058360605
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01236736148460437480.85799070762663
SHPLibra de Santa Elena0.01236736148460437480.85799070762663
SPLLuigino de Seborga0.0026177266489957286382.0108567804979
WSTTala samoano0.0430081067181600323.251430400161126
JEPLibra de Jersey0.01236736148460437480.85799070762663
TMTManat turkmeno0.0548714839038482918.2244023462589
GGPLibra de Guernsey0.01236736148460437480.85799070762663
IMPLibra manesa0.01236736148460437480.85799070762663
TVDDólar de Tuvalu0.02350221080379052642.549188599683404
ZMWKwacha zambiano0.401683973001283062.489519291816021
ADACardano0.0318852326681282331.36248088286894
BCHBitcoin Cash0.0000332195348374743330102.76949669743
BTCBitcoin2.3382036416712215e-74276787.454172529
CLFCLF0.0003758391441094162660.712742866601
CNHChinese Yuan Renminbi Offshore0.113587209264320058.803808161823723
DOGEDogecoin0.0999283415076630510.007170987855478
DOTPolkadot0.002172010686376694460.4028913265526
ETHEthereum0.00000504899055935299198059.39192093603
LINKChainlink0.00097638388643671431024.1873241573783
LTCLitecoin0.000187141506414756645343.550018154322
LUNATerra0.0474898391745953821.057135955409773
MXVMXV0.0321317111352878331.121903087874323
SLELeone sierraleonés0.36156752256890242.765735132666497
UNIUniswap0.002072944071509777482.40568269247854
VEDVED0.5745603922794131.7404610784825776
XBTXBT2.3382036416712215e-74276787.454172529
XLMStellar Lumen0.143242296898088876.9811781970479
XRPRipple0.0298556809187051333.49446300430823
ZWLDólar zimbabuense0.210179001677754224.7578492238401475

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08760▲
GBP / EUR1.16794▲
USD / JPY155.654▲
GBP / USD1.27025▲
USD / CHF0.909044▲
USD / CAD1.36112▼
EUR / JPY169.290▲
AUD / USD0.669580▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement