Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01564817755087597663.905205366488225
EUREuro0.01454129543473088268.76966391945857
GBPLibra esterlina0.01247909791615191380.13399740262336
INRRúpia indiana1.30436713072215630.7666553199990213
AUDDólar australiano0.0236773644038441742.234430443518605
CADDólar canadense0.02141309248125934746.70040074198512
SGDDólar de Cingapura0.0211178233136628147.35336521889641
CHFFranco suíço0.01416643451443823770.58939205774139
MYRRinggit malaio0.0741653004773226813.48339443869397
JPYIene japonês2.39527868481176040.41748795509303654
CNYYuan Renminbi chinês0.113294172757617668.826579299355554
NZDDólar neozelandês0.026035086052779338.40970596266756
THBBaht tailandês0.57594053265491.7362903690600187
HUFForint húngaro5.66414965002518040.1765490076688836
AEDDirham dos Emirados0.0574679320555920217.401008949350096
HKDDólar de Hong Kong0.122252922660061628.179763544636193
MXNPeso mexicano0.26557643706475693.765394291196717
ZARRand sul-africano0.28972274317440283.451575768761914
PHPPeso filipino0.89420761615893191.1183085246975408
SEKCoroa sueca0.1688080208707855.923889130632337
IDRRupia indonésia253.27406306212460.003948292169793611
BRLReal brasileiro0.0793231456060659312.606660922981966
SARRial saudita0.0586806658157849117.041388097730195
TRYLira turca0.50608596575659231.9759488854922351
KESXelim queniano2.09897698652955930.4764225650960548
KRWWon sul-coreano21.2097456626413570.04714813727169725
EGPLibra egípcia0.75020918980420051.3329615440474587
IQDDinar iraquiano20.505667257957550.04876700608764311
NOKCoroa norueguesa0.17029424311029645.872189110657831
KWDDinar kuwaitiano0.004809349463848659207.92832950004734
RUBRublo russo1.43188161840116980.6983817566682599
DKKCoroa dinamarquesa0.10842749659830859.22275281983777
PKRRúpia paquistanesa4.353915154250380.22967833882196342
ILSShekel israelense0.0582155855255810517.17753056972313
PLNZloty polonês0.062908921229968715.895996632090037
QARRial do Qatar0.0569593662851885617.556375100683578
XAUOnça de ouro0.000006795996254552071147145.4607306741
OMRRial omanense0.00602455210867626165.98744304325126
COPPeso colombiano61.087159314499650.0163700524172621
CLPPeso chileno14.6761216088195760.06813789273857289
TWDNovo dólar taiwanês0.5056498187372091.977653235389983
ARSPeso argentino13.7469680469087390.07274331304093404
CZKCoroa checa0.36415735271854582.7460656568779807
VND Dong vietnamita397.54420902557840.0025154435086631056
MADDirham marroquino0.15734466098879656.355474623134518
JODDinar jordaniano0.01109455788357106790.13428119391851
BHDDinar baremita 0.005883714759129367169.9606525704474
XOFFranco CFA9.5384645294797660.10483867680268458
LKRRúpia cingalesa4.6460806999290590.21523517661138966
UAHHryvna ucraniano0.61867522425526381.6163569523957575
NGNNaira nigeriano21.4078175521944940.046711907814138254
TNDDinar tunisiano0.0487910176036312820.495575807084105
UGXXelim ugandês59.30287765732110.016862588115511917
RONLeu romeno0.0724428685396683613.803981263558313
BDTTaka bengalês1.72297081535881320.5803928836668933
PENSol peruano0.05818907867982850417.185355442767207
GELLari georgiano0.04193241978330665423.847896333378337
XAFFranco CFA centroafricano BEAC9.5384645294797660.10483867680268458
FJDDólar fijiano0.03577122373262104527.955431647368123
VEFBolívar venezuelano56996.7281866019040.000017544866728597025
VESBolívar venezuelano0.56996728186601911.7544866728597024
BYNRublo bielorrusso0.0512477829392855419.513039250590094
UZSSom uzbeque198.458011788532080.0050388492305644735
BGNLev búlgaro0.02844030185010970335.16137083461169
DZDDinar argelino2.11177098634303340.4735361961439323
IRRRial iraniano657.26462303835270.0015214572106091399
DOPPeso dominicano0.90760234739509681.1018041137400019
ISKCoroa islandesa2.1845526895052340.4577596158719724
CRCColón costarriquenho7.9452714409549680.1258610240608478
XAGOnça de prata0.00058914377605294411697.3785358467978
SYPLibra síria203.457338208301850.004915035303254528
JMDDólar jamaicano2.44615812397974870.4088043165308797
LYDDinar líbio0.076198855407189813.12355670772509
GHSCedi ganês0.214891509048810584.6535109945775455
MURRupia mauriciana0.7236989609340881.3817900176466835
AOAKwanza angolano13.0511998261536650.07662130787363106
UYUPeso uruguaio0.59590512432849121.6781194844177116
AFNAfegane afegão1.13211477356278370.8833026680263024
LBPLibra libanesa1415.75605291493460.0007063363762006002
XPFFranco CFP1.73523811869661840.5762897836471721
TTDDólar de Trinidad e Tobago0.104725655095398089.548758602551272
TZSXelim tanzaniano40.487766404595890.02469881865072426
ALLLek albanês1.4611058237509250.6844131230911241
XCDDólar do Caribe Oriental0.04225008013352840623.668594162178398
GTQQuetzal guatemalteco0.121659462933665068.21966475838588
NPRRúpia nepalesa2.08796568450349170.47893507418336484
BOBBolíviano da Bolívia0.108518226827376869.215041834315349
ZWDDólar zimbabuano5.6630754556620160.17658249617708824
BBDDólar barbadiano0.0312963551017519531.952602683244113
CUCPeso conversível cubano0.01564817755087597663.905205366488225
LAKKip laosiano333.31001077636630.003000209917700156
BNDDólar bruneano0.0211178233136628147.35336521889641
BWPPula botsuano0.21583304417554754.633210840443188
HNLLempira hondurenha0.38657536247326842.586817725791177
PYGGuarani paraguaio117.644221211068920.008500205022445351
ETBBirr etíope0.89015782913422851.1233962868951055
NADDólar namibiano0.28972274317440283.451575768761914
PGKKina de Papua Nova Guiné0.06045381473270293516.54155332333466
SDGLibra sudanesa9.3702572369925680.10672065608317867
MOPPataca de Macau0.125920510339863467.941518004501159
BMDDólar bermudense0.01564817755087597663.905205366488225
NIOCórdoba nicaraguense0.57310506029098311.7448807719343278
BAMMarco conversível bósnio0.02844030185010970335.16137083461169
KZTTenge cazaquistanês6.9422999461938380.14404448205212692
PABBalboa panamenho0.01564817755087597663.905205366488225
GYDDólar guianense3.27022444694570870.30578940871595833
YERRial iemenita3.91594826890125970.25536598834605667
MGAAriary malgaxe69.51668781841940.014385035181941395
KYDDólar caimanês0.01283159369802416877.93264215917168
MZNMetical moçambicano11
RSDDinar sérvio1.70377026973144590.5869335894431492
SCRRúpia seichelense0.227585417091700084.393954642520325
AMDDram armênio6.04563284420879650.1654086554326426
AZNManat azeri0.02660193104087158337.591256005572895
SBDDólar das Ilhas Salomão0.132611924674301947.540799988055554
SLLLeone de Serra Leoa354.665349279723440.00281955934525564
TOPPa'anga de Tonga0.0368015564018440927.172763811421056
BZDDólar belizenho0.0315341531260786631.71164914440029
GMDDalasi gambiano1.06017120026374330.9432438833947062
MWKKwacha malawiana27.1212963985951630.036871393804456865
BIFFranco burundês44.851155419913220.022295969649781096
HTGGourde haitiano2.11062572919560.47379314397968564
SOSXelim somaliano8.9267599416320510.11202272790335316
GNFFranco guineense133.7200239055170.0074783115556917145
MNTTughrik mongol52.9120450230210440.01889928842411815
MVRRufiyaa maldiva0.241920811962627384.133584009938272
CDFFranco congolês43.3027325981166340.023093230842514845
STNDobra de São Tomé0.355201920444603142.815300093953064
TJSSomoni tajiquistanês0.170785705595425085.855290971300045
KPWWon norte-coreano14.0833597957883790.07100578374054248
KGSSom quirguistanês1.3877134116339060.7206098835800623
LRDDólar liberiano3.02726819686002150.33033082468121977
LSLLoti do Basotho0.28972274317440283.451575768761914
MMKKyat birmanês32.799113997636630.030488628445026162
GIPLibra de Gibraltar0.01247909791615191380.13399740262336
XPTOnça de platina0.00001743936671646012357341.53173441507
MDLLeu moldavo0.27587773659601133.624794129235503
CUPPeso cubano0.37396454724226142.674050273947976
KHRRiel cambojano63.6303021186446860.015715782680638637
MKDDinar macedônio0.89992497091409741.1112037473349046
VUVVatu de Ni-Vanuatu1.87423360184225030.5335514201735924
ANGFlorim holandês0.0279711342978604535.75114220793296
MRUOuguiya mauritano0.62640105127731861.5964213309681734
SZLLilangeni swazi0.28972274317440283.451575768761914
CVEEscudo caboverdiano1.60346864758777440.6236479905636944
SRDDólar do Suriname0.52422014662806071.9075955138929634
SVCColón salvadorenho0.136921553570164787.303452041884369
XPDOnça de paládio0.0000163001849487146561348.99715225961
BSDDólar bahamense0.01564817755087597663.905205366488225
XDRDireitos de saque especiais do FMI0.01183808814091338384.47309971818167
RWFFranco ruandês20.2174364376342550.049462255171903245
AWGFlorim arubano ou holandês0.02801023781606799835.70123204831744
BTNNgultrum butanês1.30436713072215630.7666553199990213
DJFFranco djibutiano2.78984425651973260.3584429480832301
KMFFranco comorense7.1538483971098250.13978490240357944
ERNNakfa eritreana0.234722663263139654.260347024432549
FKPLibra das Malvinas0.01247909791615191380.13399740262336
SHPLibra de Santa Helena0.01247909791615191380.13399740262336
SPLLuigino de Seborga0.0026080295813805444383.43123373265433
WSTTala samoana0.0431559081187113423.17179833753573
JEPLibra de Jersey0.01247909791615191380.13399740262336
TMTManat turcomano0.0547686244599262318.258629093956742
GGPLibra de Guernsey0.01247909791615191380.13399740262336
IMPLibra da Ilha de Man0.01247909791615191380.13399740262336
TVDDólar Tuvaluano0.0236773644038441742.234430443518605
ZMWKwacha zambiano0.42566746559551392.349251659628222
ADACardano0.0337171829954652929.658468209947806
BCHBitcoin Cash0.0000332926568434902430036.653569014612
BTCBitcoin2.427264540917727e-74119864.0821486604
CLFCLF0.0003935516934673482540.962258832123
CNHChinese Yuan Renminbi Offshore0.112551932600190328.884787465642408
DOGEDogecoin0.0958498515290756910.432984340060806
DOTPolkadot0.0021603828565914095462.88091805068825
ETHEthereum0.000004950902214347083201983.3874121221
LINKChainlink0.001077731899173947927.8745491030501
LTCLitecoin0.000191981669843529825208.830618126338
LUNATerra0.047234379587923621.17102010705079
MXVMXV0.0324668091629333330.800686170961292
SLELeone de Serra Leoa0.354665349279723432.8195593452556404
UNIUniswap0.002078393634862484481.1408114546908
VEDVED0.56996728186601911.7544866728597024
XBTXBT2.427264540917727e-74119864.0821486604
XLMStellar Lumen0.140713273205183547.10665012064521
XRPRipple0.02940915256232202334.00301990616231
ZWLDólar zimbabuano0.211564004520227534.726701984431338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07609▼
GBP / EUR1,16560▲
USD / JPY153,950▲
GBP / USD1,25429▼
USD / CHF0,906213▲
USD / CAD1,36848▲
EUR / JPY165,664▲
AUD / USD0,661350▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement