Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.01564817755087597663.905205366488225
EUR欧元0.01454129543473088268.76966391945857
GBP英镑0.01247909791615191380.13399740262336
INR印度卢比1.30436713072215630.7666553199990213
AUD澳大利亚元0.0236773644038441742.234430443518605
CAD加拿大元0.02141309248125934746.70040074198512
SGD新加坡元0.0211178233136628147.35336521889641
CHF瑞士法郎0.01416643451443823770.58939205774139
MYR马来西亚林吉特0.0741653004773226813.48339443869397
JPY日元2.39527868481176040.41748795509303654
CNY中国人民币0.113294172757617668.826579299355554
NZD新西兰元0.026035086052779338.40970596266756
THB泰铢0.57594053265491.7362903690600187
HUF匈牙利福林5.66414965002518040.1765490076688836
AED阿联酋迪拉姆0.0574679320555920217.401008949350096
HKD港币0.122252922660061628.179763544636193
MXN墨西哥比索0.26557643706475693.765394291196717
ZAR南非兰特0.28972274317440283.451575768761914
PHP菲律宾比索0.89420761615893191.1183085246975408
SEK瑞典克朗0.1688080208707855.923889130632337
IDR印度尼西亚卢比253.27406306212460.003948292169793611
BRL巴西雷亚尔0.0793231456060659312.606660922981966
SAR沙特里亚尔0.0586806658157849117.041388097730195
TRY土耳其里拉0.50608596575659231.9759488854922351
KES肯尼亚先令2.09897698652955930.4764225650960548
KRW韩元21.2097456626413570.04714813727169725
EGP埃及镑0.75020918980420051.3329615440474587
IQD伊拉克第纳尔20.505667257957550.04876700608764311
NOK挪威克朗0.17029424311029645.872189110657831
KWD科威特第纳尔0.004809349463848659207.92832950004734
RUB俄罗斯卢布1.43188161840116980.6983817566682599
DKK丹麦克朗0.10842749659830859.22275281983777
PKR巴基斯坦卢比4.353915154250380.22967833882196342
ILS以色列谢克尔0.0582155855255810517.17753056972313
PLN波兰兹罗提0.062908921229968715.895996632090037
QAR卡塔尔里亚尔0.0569593662851885617.556375100683578
XAU金（盎司）0.000006795996254552071147145.4607306741
OMR阿曼里亚尔0.00602455210867626165.98744304325126
COP哥伦比亚比索61.087159314499650.0163700524172621
CLP智利比索14.6761216088195760.06813789273857289
TWD新台币0.5056498187372091.977653235389983
ARS阿根廷比索13.7469680469087390.07274331304093404
CZK捷克克朗0.36415735271854582.7460656568779807
VND越南盾397.54420902557840.0025154435086631056
MAD摩洛哥迪拉姆0.15734466098879656.355474623134518
JOD约旦第纳尔0.01109455788357106790.13428119391851
BHD巴林第纳尔0.005883714759129367169.9606525704474
XOFCFA 法郎9.5384645294797660.10483867680268458
LKR斯里兰卡卢比4.6460806999290590.21523517661138966
UAH乌克兰格里夫纳0.61867522425526381.6163569523957575
NGN尼日利亚奈拉21.4078175521944940.046711907814138254
TND突尼斯第纳尔0.0487910176036312820.495575807084105
UGX乌干达先令59.30287765732110.016862588115511917
RON罗马尼亚新列伊0.0724428685396683613.803981263558313
BDT孟加拉国塔卡1.72297081535881320.5803928836668933
PEN秘鲁索尔0.05818907867982850417.185355442767207
GEL格鲁吉亚拉里0.04193241978330665423.847896333378337
XAF中非金融合作法郎9.5384645294797660.10483867680268458
FJD斐济元0.03577122373262104527.955431647368123
VEF委内瑞拉玻利瓦尔56996.7281866019040.000017544866728597025
VES委内瑞拉玻利瓦尔0.56996728186601911.7544866728597024
BYN白俄罗斯卢布0.0512477829392855419.513039250590094
UZS乌兹别克斯坦索姆198.458011788532080.0050388492305644735
BGN保加利亚列弗0.02844030185010970335.16137083461169
DZD阿尔及利亚第纳尔2.11177098634303340.4735361961439323
IRR伊朗里亚尔657.26462303835270.0015214572106091399
DOP多米尼加比索0.90760234739509681.1018041137400019
ISK冰岛克朗2.1845526895052340.4577596158719724
CRC哥斯达黎加科朗7.9452714409549680.1258610240608478
XAG银（盎司）0.00058914377605294411697.3785358467978
SYP叙利亚镑203.457338208301850.004915035303254528
JMD牙买加元2.44615812397974870.4088043165308797
LYD利比亚第纳尔0.076198855407189813.12355670772509
GHS加纳塞地0.214891509048810584.6535109945775455
MUR毛里求斯卢比0.7236989609340881.3817900176466835
AOA安哥拉宽扎13.0511998261536650.07662130787363106
UYU乌拉圭比索0.59590512432849121.6781194844177116
AFN阿富汗尼1.13211477356278370.8833026680263024
LBP黎巴嫩镑1415.75605291493460.0007063363762006002
XPFCFP 法郎1.73523811869661840.5762897836471721
TTD特立尼达元0.104725655095398089.548758602551272
TZS坦桑尼亚先令40.487766404595890.02469881865072426
ALL阿尔巴尼列克1.4611058237509250.6844131230911241
XCD东加勒比元0.04225008013352840623.668594162178398
GTQ危地马拉格查尔0.121659462933665068.21966475838588
NPR尼泊尔卢比2.08796568450349170.47893507418336484
BOB玻利维亚诺0.108518226827376869.215041834315349
ZWD津巴布韦元5.6630754556620160.17658249617708824
BBD巴巴多斯元0.0312963551017519531.952602683244113
CUC古巴可兑换比索0.01564817755087597663.905205366488225
LAK老挝基普333.31001077636630.003000209917700156
BND文莱元0.0211178233136628147.35336521889641
BWP博茨瓦纳普拉0.21583304417554754.633210840443188
HNL洪都拉斯伦皮拉0.38657536247326842.586817725791177
PYG巴拉圭瓜拉尼117.644221211068920.008500205022445351
ETB埃塞俄比亚比尔0.89015782913422851.1233962868951055
NAD纳米比亚元0.28972274317440283.451575768761914
PGK巴布亚新几内亚基那0.06045381473270293516.54155332333466
SDG苏丹镑9.3702572369925680.10672065608317867
MOP澳门元0.125920510339863467.941518004501159
BMD百慕大元0.01564817755087597663.905205366488225
NIO尼加拉瓜科多巴0.57310506029098311.7448807719343278
BAM波斯尼亚可兑换马尔卡0.02844030185010970335.16137083461169
KZT哈萨克斯坦坚戈6.9422999461938380.14404448205212692
PAB巴拿马巴波亚0.01564817755087597663.905205366488225
GYD圭亚那元3.27022444694570870.30578940871595833
YER也门里亚尔3.91594826890125970.25536598834605667
MGA马尔加什阿里亚69.51668781841940.014385035181941395
KYD开曼元0.01283159369802416877.93264215917168
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.70377026973144590.5869335894431492
SCR塞舌尔卢比0.227585417091700084.393954642520325
AMD亚美尼亚德拉姆6.04563284420879650.1654086554326426
AZN阿塞拜疆马纳特0.02660193104087158337.591256005572895
SBD所罗门群岛元0.132611924674301947.540799988055554
SLL塞拉利昂利昂354.665349279723440.00281955934525564
TOP汤加潘加0.0368015564018440927.172763811421056
BZD伯利兹元0.0315341531260786631.71164914440029
GMD冈比亚达拉西1.06017120026374330.9432438833947062
MWK马拉维克瓦查27.1212963985951630.036871393804456865
BIF布隆迪法郎44.851155419913220.022295969649781096
HTG海地古德2.11062572919560.47379314397968564
SOS索马里先令8.9267599416320510.11202272790335316
GNF几内亚法郎133.7200239055170.0074783115556917145
MNT蒙古图格里克52.9120450230210440.01889928842411815
MVR马尔代夫拉菲亚0.241920811962627384.133584009938272
CDF刚果法郎43.3027325981166340.023093230842514845
STN圣多美多布拉0.355201920444603142.815300093953064
TJS塔吉克斯坦索莫尼0.170785705595425085.855290971300045
KPW朝鲜元14.0833597957883790.07100578374054248
KGS吉尔吉斯斯坦索姆1.3877134116339060.7206098835800623
LRD利比里亚元3.02726819686002150.33033082468121977
LSL巴索托洛蒂0.28972274317440283.451575768761914
MMK缅元32.799113997636630.030488628445026162
GIP直布罗陀镑0.01247909791615191380.13399740262336
XPT铂（盎司）0.00001743936671646012357341.53173441507
MDL摩尔多瓦列伊0.27587773659601133.624794129235503
CUP古巴比索0.37396454724226142.674050273947976
KHR柬埔寨瑞尔63.6303021186446860.015715782680638637
MKD马其顿第纳尔0.89992497091409741.1112037473349046
VUV瓦努阿图瓦图1.87423360184225030.5335514201735924
ANG荷兰盾0.0279711342978604535.75114220793296
MRU毛里塔尼亚乌吉亚0.62640105127731861.5964213309681734
SZL斯威士兰里兰吉尼0.28972274317440283.451575768761914
CVE佛得角埃斯库多1.60346864758777440.6236479905636944
SRD苏里南元0.52422014662806071.9075955138929634
SVC萨尔瓦多科朗0.136921553570164787.303452041884369
XPD钯（盎司）0.0000163001849487146561348.99715225961
BSD巴哈马元0.01564817755087597663.905205366488225
XDR国际货币基金组织特别提款权0.01183808814091338384.47309971818167
RWF卢旺达法郎20.2174364376342550.049462255171903245
AWG阿鲁巴或荷兰盾0.02801023781606799835.70123204831744
BTN不丹努尔特鲁姆1.30436713072215630.7666553199990213
DJF吉布提法郎2.78984425651973260.3584429480832301
KMF科摩罗法郎7.1538483971098250.13978490240357944
ERN厄立特里亚纳克法0.234722663263139654.260347024432549
FKP福克兰群岛镑0.01247909791615191380.13399740262336
SHP圣赫勒拿镑0.01247909791615191380.13399740262336
SPL塞波加大公国 Luigino0.0026080295813805444383.43123373265433
WST萨摩亚塔拉0.0431559081187113423.17179833753573
JEP泽西岛镑0.01247909791615191380.13399740262336
TMT土库曼斯坦马纳特0.0547686244599262318.258629093956742
GGP根西岛镑0.01247909791615191380.13399740262336
IMP曼岛镑0.01247909791615191380.13399740262336
TVD图瓦卢元0.0236773644038441742.234430443518605
ZMW赞比亚克瓦查0.42566746559551392.349251659628222
ADACardano0.0337171829954652929.658468209947806
BCHBitcoin Cash0.0000332926568434902430036.653569014612
BTCBitcoin2.427264540917727e-74119864.0821486604
CLFCLF0.0003935516934673482540.962258832123
CNHChinese Yuan Renminbi Offshore0.112551932600190328.884787465642408
DOGEDogecoin0.0958498515290756910.432984340060806
DOTPolkadot0.0021603828565914095462.88091805068825
ETHEthereum0.000004950902214347083201983.3874121221
LINKChainlink0.001077731899173947927.8745491030501
LTCLitecoin0.000191981669843529825208.830618126338
LUNATerra0.047234379587923621.17102010705079
MXVMXV0.0324668091629333330.800686170961292
SLE塞拉利昂利昂0.354665349279723432.8195593452556404
UNIUniswap0.002078393634862484481.1408114546908
VEDVED0.56996728186601911.7544866728597024
XBTXBT2.427264540917727e-74119864.0821486604
XLMStellar Lumen0.140713273205183547.10665012064521
XRPRipple0.02940915256232202334.00301990616231
ZWL津巴布韦元0.211564004520227534.726701984431338

实时货币汇率

货币汇率更改
EUR / USD1.07665▼
GBP / EUR1.16566▲
USD / JPY153.613▲
GBP / USD1.25502▲
USD / CHF0.905604▲
USD / CAD1.36810▲
EUR / JPY165.388▲
AUD / USD0.661641▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement