Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.01564817755087597663.905205366488225
EUREuro0.01454129543473088268.76966391945857
GBPBrittiskt pund0.01247909791615191380.13399740262336
INRIndisk rupie1.30436713072215630.7666553199990213
AUDAustralisk dollar0.0236773644038441742.234430443518605
CADKanadensisk dollar0.02141309248125934746.70040074198512
SGDSingaporiansk dollar0.0211178233136628147.35336521889641
CHFSchweiziska franc0.01416643451443823770.58939205774139
MYRMalaysisk ringgit0.0741653004773226813.48339443869397
JPYJapansk yen2.39527868481176040.41748795509303654
CNYKinesisk yuan renminbi0.113294172757617668.826579299355554
NZDNyzeeländsk dollar0.026035086052779338.40970596266756
THBThailändsk baht0.57594053265491.7362903690600187
HUFUngersk forint5.66414965002518040.1765490076688836
AEDEmiratisk dirham0.0574679320555920217.401008949350096
HKDHongkong-dollar0.122252922660061628.179763544636193
MXNMexikansk peso0.26557643706475693.765394291196717
ZARSydafrikansk rand0.28972274317440283.451575768761914
PHPFilippinsk peso0.89420761615893191.1183085246975408
SEKSvensk krona0.1688080208707855.923889130632337
IDRIndonesiska rupier253.27406306212460.003948292169793611
BRLBrasiliansk real0.0793231456060659312.606660922981966
SARSaudiarabisk riyal0.0586806658157849117.041388097730195
TRYTurkisk lira0.50608596575659231.9759488854922351
KESKenyansk shilling2.09897698652955930.4764225650960548
KRWSydkoreansk won21.2097456626413570.04714813727169725
EGPEgyptiskt pund0.75020918980420051.3329615440474587
IQDIrakisk dinar20.505667257957550.04876700608764311
NOKNorsk krona0.17029424311029645.872189110657831
KWDKuwaitisk dinar0.004809349463848659207.92832950004734
RUBRysk rubel1.43188161840116980.6983817566682599
DKKDansk krona0.10842749659830859.22275281983777
PKRPakistansk rupie4.353915154250380.22967833882196342
ILSIsraelisk shekel0.0582155855255810517.17753056972313
PLNPolsk zloty0.062908921229968715.895996632090037
QARQatarisk riyal0.0569593662851885617.556375100683578
XAUUns av guld0.000006795996254552071147145.4607306741
OMROmansk rial0.00602455210867626165.98744304325126
COPColombiansk peso61.087159314499650.0163700524172621
CLPChilensk peso14.6761216088195760.06813789273857289
TWDTaiwanesisk dollar0.5056498187372091.977653235389983
ARSArgentinsk peso13.7469680469087390.07274331304093404
CZKTjeckisk krona0.36415735271854582.7460656568779807
VNDVietnamesisk dong397.54420902557840.0025154435086631056
MADMarockansk dirham0.15734466098879656.355474623134518
JODJordansk dinar0.01109455788357106790.13428119391851
BHDBahrainsk dinar0.005883714759129367169.9606525704474
XOFCFA-franc9.5384645294797660.10483867680268458
LKRLankesisk rupie4.6460806999290590.21523517661138966
UAHUkrainsk hryvnia0.61867522425526381.6163569523957575
NGNNigeriansk naira21.4078175521944940.046711907814138254
TNDTunisisk dinar0.0487910176036312820.495575807084105
UGXUgandisk shilling59.30287765732110.016862588115511917
RONRumänsk leu0.0724428685396683613.803981263558313
BDTBangladeshisk taka1.72297081535881320.5803928836668933
PENPeruansk Sol0.05818907867982850417.185355442767207
GELGeorgiska lari0.04193241978330665423.847896333378337
XAFCentralafrikansk CFA-franc BEAC9.5384645294797660.10483867680268458
FJDFiji-dollar0.03577122373262104527.955431647368123
VEFVenezuelansk bolivar56996.7281866019040.000017544866728597025
VESVenezuelansk bolivar0.56996728186601911.7544866728597024
BYNVitrysk rubel0.0512477829392855419.513039250590094
UZSUzbekistansk som198.458011788532080.0050388492305644735
BGNBulgarisk lev0.02844030185010970335.16137083461169
DZDAlgerisk dinar2.11177098634303340.4735361961439323
IRRIransk rial657.26462303835270.0015214572106091399
DOPDominikansk peso0.90760234739509681.1018041137400019
ISKIsländsk krona2.1845526895052340.4577596158719724
CRCCostaricansk colón7.9452714409549680.1258610240608478
XAGUns av silver0.00058914377605294411697.3785358467978
SYPSyriskt pund203.457338208301850.004915035303254528
JMDJamaicansk dollar2.44615812397974870.4088043165308797
LYDLibysk dinar0.076198855407189813.12355670772509
GHSGhana cedi0.214891509048810584.6535109945775455
MURMauritisk rupie0.7236989609340881.3817900176466835
AOAAngolansk kwanza13.0511998261536650.07662130787363106
UYUUruguayansk peso0.59590512432849121.6781194844177116
AFNAfghansk afghani1.13211477356278370.8833026680263024
LBPLibanesiskt pund1415.75605291493460.0007063363762006002
XPFCFP-franc1.73523811869661840.5762897836471721
TTDTrinidad-dollar0.104725655095398089.548758602551272
TZSTanzanisk shilling40.487766404595890.02469881865072426
ALLAlbansk lek1.4611058237509250.6844131230911241
XCDÖstkaribisk dollar0.04225008013352840623.668594162178398
GTQGuatemalansk quetzal0.121659462933665068.21966475838588
NPRNepalesisk rupie2.08796568450349170.47893507418336484
BOBBoliviansk bolíviano0.108518226827376869.215041834315349
ZWDZimbabwisk dollar5.6630754556620160.17658249617708824
BBDBarbadisk dollar0.0312963551017519531.952602683244113
CUCKubansk konvertibel peso0.01564817755087597663.905205366488225
LAKLaotisk kip333.31001077636630.003000209917700156
BNDBruneisk dollar0.0211178233136628147.35336521889641
BWPBotswana pula0.21583304417554754.633210840443188
HNLHonduransk lempira0.38657536247326842.586817725791177
PYGParaguayansk guarani117.644221211068920.008500205022445351
ETBEtiopisk birr0.89015782913422851.1233962868951055
NADNamibisk dollar0.28972274317440283.451575768761914
PGKPapua Nya Guineansk kina0.06045381473270293516.54155332333466
SDGSudanesiskt pund9.3702572369925680.10672065608317867
MOPMacao pataca0.125920510339863467.941518004501159
BMDBermudisk dollar0.01564817755087597663.905205366488225
NIONicaraguansk cordoba0.57310506029098311.7448807719343278
BAMBosnisk konvertibilna marka0.02844030185010970335.16137083461169
KZTKazakstansk tenge6.9422999461938380.14404448205212692
PABPanamansk balboa0.01564817755087597663.905205366488225
GYDGuyansk dollar3.27022444694570870.30578940871595833
YERJemenitisk rial3.91594826890125970.25536598834605667
MGAMadagaskisk ariary69.51668781841940.014385035181941395
KYDCaymansk dollar0.01283159369802416877.93264215917168
MZNMocambique metical11
RSDSerbisk dinar1.70377026973144590.5869335894431492
SCRSeychellisk rupie0.227585417091700084.393954642520325
AMDArmenisk dram6.04563284420879650.1654086554326426
AZNAzerbajdzjansk manat0.02660193104087158337.591256005572895
SBDSalomon-dollar0.132611924674301947.540799988055554
SLLSierra Leonsk leone354.665349279723440.00281955934525564
TOPTongansk pa'anga0.0368015564018440927.172763811421056
BZDBelizisk dollar0.0315341531260786631.71164914440029
GMDGambisk dalasi1.06017120026374330.9432438833947062
MWKMalawisk kwacha27.1212963985951630.036871393804456865
BIFBurundisk franc44.851155419913220.022295969649781096
HTGHaitisk gourde2.11062572919560.47379314397968564
SOSSomalisk shilling8.9267599416320510.11202272790335316
GNFGuinesisk franc133.7200239055170.0074783115556917145
MNTMongolisk tögrög52.9120450230210440.01889928842411815
MVRMaldivisk rufiyaa0.241920811962627384.133584009938272
CDFKongolesisk franc43.3027325981166340.023093230842514845
STNSão Tomé och Príncipe-dobra0.355201920444603142.815300093953064
TJSTadzjikistan-somoni0.170785705595425085.855290971300045
KPWNordkoreansk won14.0833597957883790.07100578374054248
KGSKirgizistansk som1.3877134116339060.7206098835800623
LRDLiberiansk dollar3.02726819686002150.33033082468121977
LSLLesotho loti0.28972274317440283.451575768761914
MMKBurmesisk kyat32.799113997636630.030488628445026162
GIPGibraltar-pund0.01247909791615191380.13399740262336
XPTUns av platina0.00001743936671646012357341.53173441507
MDLMoldavisk leu0.27587773659601133.624794129235503
CUPKubansk peso0.37396454724226142.674050273947976
KHRKambodjansk riel63.6303021186446860.015715782680638637
MKDMakedonisk denar0.89992497091409741.1112037473349046
VUVVanuatu-vatu1.87423360184225030.5335514201735924
ANGNederländska gulden0.0279711342978604535.75114220793296
MRUMauretansk ouguiya0.62640105127731861.5964213309681734
SZLSwaziland-lilangeni0.28972274317440283.451575768761914
CVEKapverdisk escudo1.60346864758777440.6236479905636944
SRDSurinamesisk dollar0.52422014662806071.9075955138929634
SVCSalvadoransk colón0.136921553570164787.303452041884369
XPDUns av palladium0.0000163001849487146561348.99715225961
BSDBahamansk dollar0.01564817755087597663.905205366488225
XDRSärskilda dragningsrätter0.01183808814091338384.47309971818167
RWFRwandisk franc20.2174364376342550.049462255171903245
AWGArubansk eller nederländsk gulden0.02801023781606799835.70123204831744
BTNBhutanesisk ngultrum1.30436713072215630.7666553199990213
DJFDjiboutisk franc2.78984425651973260.3584429480832301
KMFKomoransk franc7.1538483971098250.13978490240357944
ERNEritreansk nakfa0.234722663263139654.260347024432549
FKPFalklands-pund0.01247909791615191380.13399740262336
SHPSankthelenskt pund0.01247909791615191380.13399740262336
SPLSeborga luigino0.0026080295813805444383.43123373265433
WSTSamoansk tala0.0431559081187113423.17179833753573
JEPJersey-pund0.01247909791615191380.13399740262336
TMTTurkmenistansk manat0.0547686244599262318.258629093956742
GGPGuernsey-pund0.01247909791615191380.13399740262336
IMPIsle of Man-pund0.01247909791615191380.13399740262336
TVDTuvaluansk dollar0.0236773644038441742.234430443518605
ZMWZambisk kwacha0.42566746559551392.349251659628222
ADACardano0.0337171829954652929.658468209947806
BCHBitcoin Cash0.0000332926568434902430036.653569014612
BTCBitcoin2.427264540917727e-74119864.0821486604
CLFCLF0.0003935516934673482540.962258832123
CNHChinese Yuan Renminbi Offshore0.112551932600190328.884787465642408
DOGEDogecoin0.0958498515290756910.432984340060806
DOTPolkadot0.0021603828565914095462.88091805068825
ETHEthereum0.000004950902214347083201983.3874121221
LINKChainlink0.001077731899173947927.8745491030501
LTCLitecoin0.000191981669843529825208.830618126338
LUNATerra0.047234379587923621.17102010705079
MXVMXV0.0324668091629333330.800686170961292
SLESierra Leonsk leone0.354665349279723432.8195593452556404
UNIUniswap0.002078393634862484481.1408114546908
VEDVED0.56996728186601911.7544866728597024
XBTXBT2.427264540917727e-74119864.0821486604
XLMStellar Lumen0.140713273205183547.10665012064521
XRPRipple0.02940915256232202334.00301990616231
ZWLZimbabwisk dollar0.211564004520227534.726701984431338

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16586▲
USD / JPY153,438▲
GBP / USD1,25537▲
USD / CHF0,905581▲
USD / CAD1,36839▲
EUR / JPY165,219▲
AUD / USD0,661980▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement