Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.01564817755087597663.905205366488225
EUREuro0.01454129543473088268.76966391945857
GBPSterlina britannica0.01247909791615191380.13399740262336
INRRupia indiana1.30436713072215630.7666553199990213
AUDDollaro australiano0.0236773644038441742.234430443518605
CADDollaro canadese0.02141309248125934746.70040074198512
SGDDollaro di Singapore0.0211178233136628147.35336521889641
CHFFranco svizzero0.01416643451443823770.58939205774139
MYRRinggit malese0.0741653004773226813.48339443869397
JPYYen giapponese2.39527868481176040.41748795509303654
CNYRenminbi cinese (yuan)0.113294172757617668.826579299355554
NZDDollaro neozelandese0.026035086052779338.40970596266756
THBBaht tailandese0.57594053265491.7362903690600187
HUFFiorino ungherese5.66414965002518040.1765490076688836
AEDDirham degli Emirati Arabi Uniti0.0574679320555920217.401008949350096
HKDDollaro di Hong Kong0.122252922660061628.179763544636193
MXNPeso messicano0.26557643706475693.765394291196717
ZARRand sudafricano0.28972274317440283.451575768761914
PHPPeso filippino0.89420761615893191.1183085246975408
SEKCorona svedese0.1688080208707855.923889130632337
IDRRupia indonesiana253.27406306212460.003948292169793611
BRLReal brasiliano0.0793231456060659312.606660922981966
SARRial saudita0.0586806658157849117.041388097730195
TRYLira turca0.50608596575659231.9759488854922351
KESScellino keniota2.09897698652955930.4764225650960548
KRWWon sudcoreano21.2097456626413570.04714813727169725
EGPSterlina egiziana0.75020918980420051.3329615440474587
IQDDinaro iracheno20.505667257957550.04876700608764311
NOKCorona norvegese0.17029424311029645.872189110657831
KWDDinaro kuwaitiano0.004809349463848659207.92832950004734
RUBRublo russo1.43188161840116980.6983817566682599
DKKCorona danese0.10842749659830859.22275281983777
PKRRupia pakistana4.353915154250380.22967833882196342
ILSSiclo israeliano0.0582155855255810517.17753056972313
PLNZloty polacco0.062908921229968715.895996632090037
QARRial del Qatar0.0569593662851885617.556375100683578
XAUOncia d'oro0.000006795996254552071147145.4607306741
OMRRial dell'Oman0.00602455210867626165.98744304325126
COPPeso colombiano61.087159314499650.0163700524172621
CLPPeso cileno14.6761216088195760.06813789273857289
TWDNuovo dollaro taiwanese0.5056498187372091.977653235389983
ARSPeso argentino13.7469680469087390.07274331304093404
CZKCorona ceca0.36415735271854582.7460656568779807
VNDDong vietnamita397.54420902557840.0025154435086631056
MADDirham marocchino0.15734466098879656.355474623134518
JODDinaro giordano0.01109455788357106790.13428119391851
BHDDinaro del Bahrain0.005883714759129367169.9606525704474
XOFFranco CFA9.5384645294797660.10483867680268458
LKRRupia singalese4.6460806999290590.21523517661138966
UAHGrivnia ucraina0.61867522425526381.6163569523957575
NGNNaira nigeriana21.4078175521944940.046711907814138254
TNDDinaro tunisino0.0487910176036312820.495575807084105
UGXScellino ugandese59.30287765732110.016862588115511917
RONLeu rumeno0.0724428685396683613.803981263558313
BDTTaka bengalese1.72297081535881320.5803928836668933
PENsol peruviano0.05818907867982850417.185355442767207
GELLari georgiano0.04193241978330665423.847896333378337
XAFFranco CFA BEAC della Repubblica Centrafricana9.5384645294797660.10483867680268458
FJDDollaro delle Figi0.03577122373262104527.955431647368123
VEFBolívar venezuelano56996.7281866019040.000017544866728597025
VESBolívar venezuelano0.56996728186601911.7544866728597024
BYNRublo bielorusso0.0512477829392855419.513039250590094
UZSSom uzbeco198.458011788532080.0050388492305644735
BGNLev bulgaro0.02844030185010970335.16137083461169
DZDDinaro algerino2.11177098634303340.4735361961439323
IRRRial iraniano657.26462303835270.0015214572106091399
DOPPeso dominicano0.90760234739509681.1018041137400019
ISKCorona islandese2.1845526895052340.4577596158719724
CRCColón costaricano7.9452714409549680.1258610240608478
XAGOncia d'argento0.00058914377605294411697.3785358467978
SYPLira siriana203.457338208301850.004915035303254528
JMDDollaro giamaicano2.44615812397974870.4088043165308797
LYDDinaro libico0.076198855407189813.12355670772509
GHSCedi ghanese0.214891509048810584.6535109945775455
MURRupia mauriziana0.7236989609340881.3817900176466835
AOAKwanza angolano13.0511998261536650.07662130787363106
UYUPeso uruguaiano0.59590512432849121.6781194844177116
AFNAfghani afgano1.13211477356278370.8833026680263024
LBPLira libanese1415.75605291493460.0007063363762006002
XPFFranco CFP1.73523811869661840.5762897836471721
TTDDollaro di Trinidad0.104725655095398089.548758602551272
TZSScellino tanzaniano40.487766404595890.02469881865072426
ALLLek albanese1.4611058237509250.6844131230911241
XCDDollaro dei Caraibi Orientali0.04225008013352840623.668594162178398
GTQQuetzal guatemalteco0.121659462933665068.21966475838588
NPRRupia nepalese2.08796568450349170.47893507418336484
BOBBolíviano della Bolivia0.108518226827376869.215041834315349
ZWDDollaro zimbabwiano5.6630754556620160.17658249617708824
BBDDollaro di Barbados0.0312963551017519531.952602683244113
CUCPeso cubano convertibile0.01564817755087597663.905205366488225
LAKKip laotiano333.31001077636630.003000209917700156
BNDDollaro del Brunei0.0211178233136628147.35336521889641
BWPPula del Botswana0.21583304417554754.633210840443188
HNLLempira honduregna0.38657536247326842.586817725791177
PYGGuaraní paraguaiano117.644221211068920.008500205022445351
ETBBirr etiope0.89015782913422851.1233962868951055
NADDollaro namibiano0.28972274317440283.451575768761914
PGKKina papuana0.06045381473270293516.54155332333466
SDGSterlina sudanese9.3702572369925680.10672065608317867
MOPPataca di Macao0.125920510339863467.941518004501159
BMDDollaro delle Bermuda0.01564817755087597663.905205366488225
NIOCórdoba nicaraguense0.57310506029098311.7448807719343278
BAMMarco bosniaco convertibile0.02844030185010970335.16137083461169
KZTTenge kazako6.9422999461938380.14404448205212692
PABBalboa panamense0.01564817755087597663.905205366488225
GYDDollaro della Guyana3.27022444694570870.30578940871595833
YERRial yemenita3.91594826890125970.25536598834605667
MGAAriary malgascio69.51668781841940.014385035181941395
KYDDollaro delle Cayman0.01283159369802416877.93264215917168
MZNMetical mozambicano11
RSDDinaro serbo1.70377026973144590.5869335894431492
SCRRupia delle Seychelles0.227585417091700084.393954642520325
AMDDram armeno6.04563284420879650.1654086554326426
AZNManat azero0.02660193104087158337.591256005572895
SBDDollaro delle Salomone0.132611924674301947.540799988055554
SLLLeone sierraleonese354.665349279723440.00281955934525564
TOPPa'anga tongano0.0368015564018440927.172763811421056
BZDDollaro del Belize0.0315341531260786631.71164914440029
GMDDalasi gambese1.06017120026374330.9432438833947062
MWKKwacha malawiano27.1212963985951630.036871393804456865
BIFFranco del Burundi44.851155419913220.022295969649781096
HTGGourde haitiano2.11062572919560.47379314397968564
SOSScellino somalo8.9267599416320510.11202272790335316
GNFFranco guineano133.7200239055170.0074783115556917145
MNTTugrik mongolo52.9120450230210440.01889928842411815
MVRRufiyaa delle Maldive0.241920811962627384.133584009938272
CDFFranco congolese43.3027325981166340.023093230842514845
STNDobra di São Tomé0.355201920444603142.815300093953064
TJSSomoni tagico0.170785705595425085.855290971300045
KPWWon nordcoreano14.0833597957883790.07100578374054248
KGSSom kirghizo1.3877134116339060.7206098835800623
LRDDollaro liberiano3.02726819686002150.33033082468121977
LSLLoti lesothiano0.28972274317440283.451575768761914
MMKKyat birmano32.799113997636630.030488628445026162
GIPSterlina di Gibilterra0.01247909791615191380.13399740262336
XPTOncia di platino0.00001743936671646012357341.53173441507
MDLLeu moldavo0.27587773659601133.624794129235503
CUPPeso cubano0.37396454724226142.674050273947976
KHRRiel cambogiano63.6303021186446860.015715782680638637
MKDDinaro macedone0.89992497091409741.1112037473349046
VUVVatu di Vanuatu1.87423360184225030.5335514201735924
ANGFiorino delle Antille olandesi0.0279711342978604535.75114220793296
MRUOuguiya mauritana0.62640105127731861.5964213309681734
SZLLilangeni dello Swaziland0.28972274317440283.451575768761914
CVEEscudo capoverdiano1.60346864758777440.6236479905636944
SRDDollaro surinamese0.52422014662806071.9075955138929634
SVCColón salvadoregno0.136921553570164787.303452041884369
XPDOncia di palladio0.0000163001849487146561348.99715225961
BSDDollaro delle Bahamas0.01564817755087597663.905205366488225
XDRDiritti speciali di prelievo FMI0.01183808814091338384.47309971818167
RWFFranco ruandese20.2174364376342550.049462255171903245
AWGFiorino arubano o delle Antille olandesi0.02801023781606799835.70123204831744
BTNNgultrum del Bhutan1.30436713072215630.7666553199990213
DJFFranco gibutiano2.78984425651973260.3584429480832301
KMFFranco delle Comore7.1538483971098250.13978490240357944
ERNNacfa eritreo0.234722663263139654.260347024432549
FKPSterlina delle Falkland0.01247909791615191380.13399740262336
SHPSterlina di Sant'Elena0.01247909791615191380.13399740262336
SPLLuigino di Seborga0.0026080295813805444383.43123373265433
WSTTala samoano0.0431559081187113423.17179833753573
JEPSterlina di Jersey0.01247909791615191380.13399740262336
TMTManat turkmeno0.0547686244599262318.258629093956742
GGPSterlina di Guernsey0.01247909791615191380.13399740262336
IMPSterlina di Man0.01247909791615191380.13399740262336
TVDDollaro di Tuvalu0.0236773644038441742.234430443518605
ZMWKwacha zambiano0.42566746559551392.349251659628222
ADACardano0.0337171829954652929.658468209947806
BCHBitcoin Cash0.0000332926568434902430036.653569014612
BTCBitcoin2.427264540917727e-74119864.0821486604
CLFCLF0.0003935516934673482540.962258832123
CNHChinese Yuan Renminbi Offshore0.112551932600190328.884787465642408
DOGEDogecoin0.0958498515290756910.432984340060806
DOTPolkadot0.0021603828565914095462.88091805068825
ETHEthereum0.000004950902214347083201983.3874121221
LINKChainlink0.001077731899173947927.8745491030501
LTCLitecoin0.000191981669843529825208.830618126338
LUNATerra0.047234379587923621.17102010705079
MXVMXV0.0324668091629333330.800686170961292
SLELeone sierraleonese0.354665349279723432.8195593452556404
UNIUniswap0.002078393634862484481.1408114546908
VEDVED0.56996728186601911.7544866728597024
XBTXBT2.427264540917727e-74119864.0821486604
XLMStellar Lumen0.140713273205183547.10665012064521
XRPRipple0.02940915256232202334.00301990616231
ZWLDollaro zimbabwiano0.211564004520227534.726701984431338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07716▲
GBP / EUR1,16784▲
USD / JPY153,821▲
GBP / USD1,25795▲
USD / CHF0,905751▲
USD / CAD1,36772▼
EUR / JPY165,690▲
AUD / USD0,662577▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement