Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01564817755087597663.905205366488225
EUREuro0.01454129543473088268.76966391945857
GBPLivre britannique0.01247909791615191380.13399740262336
INRRoupie indienne1.30436713072215630.7666553199990213
AUDDollar australien0.0236773644038441742.234430443518605
CADDollar canadien0.02141309248125934746.70040074198512
SGDDollar de Singapour0.0211178233136628147.35336521889641
CHFFranc suisse0.01416643451443823770.58939205774139
MYRRinggit malais0.0741653004773226813.48339443869397
JPYYen japonais2.39527868481176040.41748795509303654
CNYYuan ou renminbi chinois0.113294172757617668.826579299355554
NZDDollar néo-zélandais0.026035086052779338.40970596266756
THBBaht thaïlandais0.57594053265491.7362903690600187
HUFForint hongrois5.66414965002518040.1765490076688836
AEDDirham des Émirats arabes unis0.0574679320555920217.401008949350096
HKDDollar de Hong Kong0.122252922660061628.179763544636193
MXNPeso mexicain0.26557643706475693.765394291196717
ZARRand sud-africain0.28972274317440283.451575768761914
PHPPeso philippin0.89420761615893191.1183085246975408
SEKCouronne suédoise0.1688080208707855.923889130632337
IDRRoupie indonésienne253.27406306212460.003948292169793611
BRLRéal brésilien0.0793231456060659312.606660922981966
SARRial saoudien0.0586806658157849117.041388097730195
TRYLivre turque0.50608596575659231.9759488854922351
KESShilling kényan2.09897698652955930.4764225650960548
KRWWon sud-coréen21.2097456626413570.04714813727169725
EGPLivre égyptienne0.75020918980420051.3329615440474587
IQDDinar irakien20.505667257957550.04876700608764311
NOKCouronne norvégienne0.17029424311029645.872189110657831
KWDDinar koweïtien0.004809349463848659207.92832950004734
RUBRouble russe1.43188161840116980.6983817566682599
DKKCouronne danoise0.10842749659830859.22275281983777
PKRRoupie pakistanaise4.353915154250380.22967833882196342
ILSShekel israélien0.0582155855255810517.17753056972313
PLNZloty polonais0.062908921229968715.895996632090037
QARRial qatari0.0569593662851885617.556375100683578
XAUOnce d’or0.000006795996254552071147145.4607306741
OMRRial omanais0.00602455210867626165.98744304325126
COPPeso colombien61.087159314499650.0163700524172621
CLPPeso chilien14.6761216088195760.06813789273857289
TWDNouveau dollar de Taïwan0.5056498187372091.977653235389983
ARSPeso argentin13.7469680469087390.07274331304093404
CZKCouronne tchèque0.36415735271854582.7460656568779807
VNDDong vietnamien397.54420902557840.0025154435086631056
MADDirham marocain0.15734466098879656.355474623134518
JODDinar jordanien0.01109455788357106790.13428119391851
BHDDinar bahreïni0.005883714759129367169.9606525704474
XOFFranc CFA9.5384645294797660.10483867680268458
LKRRoupie sri lankaise4.6460806999290590.21523517661138966
UAHHryvnia ukrainienne0.61867522425526381.6163569523957575
NGNNaira nigérian21.4078175521944940.046711907814138254
TNDDinar tunisien0.0487910176036312820.495575807084105
UGXShilling ougandais59.30287765732110.016862588115511917
RONLeu roumain0.0724428685396683613.803981263558313
BDTTaka bangladais1.72297081535881320.5803928836668933
PENSol péruvien0.05818907867982850417.185355442767207
GELLari géorgien0.04193241978330665423.847896333378337
XAFFranc CFA d’Afrique centrale, BEAC9.5384645294797660.10483867680268458
FJDDollar de Fidji0.03577122373262104527.955431647368123
VEFBolivar vénézuélien56996.7281866019040.000017544866728597025
VESBolivar vénézuélien0.56996728186601911.7544866728597024
BYNRouble biélorusse0.0512477829392855419.513039250590094
UZSSom ouzbek198.458011788532080.0050388492305644735
BGNLev bulgare0.02844030185010970335.16137083461169
DZDDinar algérien2.11177098634303340.4735361961439323
IRRRial iranien657.26462303835270.0015214572106091399
DOPPeso dominicain0.90760234739509681.1018041137400019
ISKCouronne islandaise2.1845526895052340.4577596158719724
CRCColon costaricain7.9452714409549680.1258610240608478
XAGOnce d’argent0.00058914377605294411697.3785358467978
SYPLivre syrienne203.457338208301850.004915035303254528
JMDDollar jamaïcain2.44615812397974870.4088043165308797
LYDDinar libyen0.076198855407189813.12355670772509
GHSCédi ghanéen0.214891509048810584.6535109945775455
MURRoupie mauricienne0.7236989609340881.3817900176466835
AOAKwanza angolais13.0511998261536650.07662130787363106
UYUPeso uruguayen0.59590512432849121.6781194844177116
AFNAfghani afghan1.13211477356278370.8833026680263024
LBPLivre libanaise1415.75605291493460.0007063363762006002
XPFFranc CFP1.73523811869661840.5762897836471721
TTDDollar de Trinidad0.104725655095398089.548758602551272
TZSShilling tanzanien40.487766404595890.02469881865072426
ALLLek albanais1.4611058237509250.6844131230911241
XCDDollar des Caraïbes orientales0.04225008013352840623.668594162178398
GTQQuetzal guatémaltèque0.121659462933665068.21966475838588
NPRRoupie népalaise2.08796568450349170.47893507418336484
BOBBolíviano bolivien0.108518226827376869.215041834315349
ZWDDollar du Zimbabwe5.6630754556620160.17658249617708824
BBDDollar de la Barbade0.0312963551017519531.952602683244113
CUCPeso cubain convertible0.01564817755087597663.905205366488225
LAKKip laotien333.31001077636630.003000209917700156
BNDDollar du Brunei0.0211178233136628147.35336521889641
BWPPula du Botswana0.21583304417554754.633210840443188
HNLLempira hondurien0.38657536247326842.586817725791177
PYGGuarani paraguayen117.644221211068920.008500205022445351
ETBBirr éthiopien0.89015782913422851.1233962868951055
NADDollar namibien0.28972274317440283.451575768761914
PGKKina de Papouasie-Nouvelle-Guinée0.06045381473270293516.54155332333466
SDGLivre soudanaise9.3702572369925680.10672065608317867
MOPPataca de Macao0.125920510339863467.941518004501159
BMDDollar bermudien0.01564817755087597663.905205366488225
NIOCordoba nicaraguayen0.57310506029098311.7448807719343278
BAMMark convertible de Bosnie-Herzégovine0.02844030185010970335.16137083461169
KZTTenge kazakh6.9422999461938380.14404448205212692
PABBalboa panaméen0.01564817755087597663.905205366488225
GYDDollar guyanien3.27022444694570870.30578940871595833
YERRial yéménite3.91594826890125970.25536598834605667
MGAAriary malgache69.51668781841940.014385035181941395
KYDDollar des îles Caïmans0.01283159369802416877.93264215917168
MZNMetical mozambicain11
RSDDinar serbe1.70377026973144590.5869335894431492
SCRRoupie seychelloise0.227585417091700084.393954642520325
AMDDram arménien6.04563284420879650.1654086554326426
AZNManat azerbaïdjanais0.02660193104087158337.591256005572895
SBDDollar des îles Salomon0.132611924674301947.540799988055554
SLLLeone de Sierra Leone354.665349279723440.00281955934525564
TOPPa’anga de Tonga0.0368015564018440927.172763811421056
BZDDollar bélizien0.0315341531260786631.71164914440029
GMDDalasi gambien1.06017120026374330.9432438833947062
MWKKwacha malawien27.1212963985951630.036871393804456865
BIFFranc burundais44.851155419913220.022295969649781096
HTGGourde haïtienne2.11062572919560.47379314397968564
SOSShilling somalien8.9267599416320510.11202272790335316
GNFFranc guinéen133.7200239055170.0074783115556917145
MNTTugrik mongol52.9120450230210440.01889928842411815
MVRRufiyaa maldivien0.241920811962627384.133584009938272
CDFFranc congolais43.3027325981166340.023093230842514845
STNDobra de Sao Tomé0.355201920444603142.815300093953064
TJSSomoni tadjik0.170785705595425085.855290971300045
KPWWon nord-coréen14.0833597957883790.07100578374054248
KGSSom du Kirghizistan1.3877134116339060.7206098835800623
LRDDollar libérien3.02726819686002150.33033082468121977
LSLLoti du Lesotho0.28972274317440283.451575768761914
MMKKyat du Myanmar32.799113997636630.030488628445026162
GIPLivre de Gibraltar0.01247909791615191380.13399740262336
XPTOnce de platine0.00001743936671646012357341.53173441507
MDLLeu moldave0.27587773659601133.624794129235503
CUPPeso cubain0.37396454724226142.674050273947976
KHRRiel cambodgien63.6303021186446860.015715782680638637
MKDDinar macédonien0.89992497091409741.1112037473349046
VUVVatu vanuatais1.87423360184225030.5335514201735924
ANGFlorin néerlandais0.0279711342978604535.75114220793296
MRUOuguiya mauritanien0.62640105127731861.5964213309681734
SZLLilangeni du Swaziland0.28972274317440283.451575768761914
CVEEscudo cap-verdien1.60346864758777440.6236479905636944
SRDDollar du Surinam0.52422014662806071.9075955138929634
SVCColon salvadorien0.136921553570164787.303452041884369
XPDOnce de palladium0.0000163001849487146561348.99715225961
BSDDollar bahaméen0.01564817755087597663.905205366488225
XDRDroits de tirage spéciaux du FMI0.01183808814091338384.47309971818167
RWFFranc rwandais20.2174364376342550.049462255171903245
AWGFlorin arubais ou néerlandais0.02801023781606799835.70123204831744
BTNNgultrum du Bhoutan1.30436713072215630.7666553199990213
DJFFranc de Djibouti2.78984425651973260.3584429480832301
KMFFranc comorien7.1538483971098250.13978490240357944
ERNNakfa érythréen0.234722663263139654.260347024432549
FKPLivre des Îles Malouines0.01247909791615191380.13399740262336
SHPLivre de Sainte-Hélène0.01247909791615191380.13399740262336
SPLLuigino de Seborga0.0026080295813805444383.43123373265433
WSTTala de Samoa0.0431559081187113423.17179833753573
JEPLivre de Jersey0.01247909791615191380.13399740262336
TMTManat turkmène0.0547686244599262318.258629093956742
GGPLivre de Guernesey0.01247909791615191380.13399740262336
IMPLivre mannoise0.01247909791615191380.13399740262336
TVDDollar des Tuvalu0.0236773644038441742.234430443518605
ZMWKwacha zambien0.42566746559551392.349251659628222
ADACardano0.0337171829954652929.658468209947806
BCHBitcoin Cash0.0000332926568434902430036.653569014612
BTCBitcoin2.427264540917727e-74119864.0821486604
CLFCLF0.0003935516934673482540.962258832123
CNHChinese Yuan Renminbi Offshore0.112551932600190328.884787465642408
DOGEDogecoin0.0958498515290756910.432984340060806
DOTPolkadot0.0021603828565914095462.88091805068825
ETHEthereum0.000004950902214347083201983.3874121221
LINKChainlink0.001077731899173947927.8745491030501
LTCLitecoin0.000191981669843529825208.830618126338
LUNATerra0.047234379587923621.17102010705079
MXVMXV0.0324668091629333330.800686170961292
SLELeone de Sierra Leone0.354665349279723432.8195593452556404
UNIUniswap0.002078393634862484481.1408114546908
VEDVED0.56996728186601911.7544866728597024
XBTXBT2.427264540917727e-74119864.0821486604
XLMStellar Lumen0.140713273205183547.10665012064521
XRPRipple0.02940915256232202334.00301990616231
ZWLDollar du Zimbabwe0.211564004520227534.726701984431338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07707▲
GBP / EUR1,16796▲
USD / JPY153,783▲
GBP / USD1,25798▲
USD / CHF0,905833▲
USD / CAD1,36759▼
EUR / JPY165,635▲
AUD / USD0,662716▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement