Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨里爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.00024625600276857294060.8147162194564
EUR歐元0.000230433279157626184339.65095517283
GBP英國鎊0.000197450893184441755064.550399708171
INR印度盧比0.02053601800392375348.69493198773653
AUD澳洲元0.00037727228556748632650.605512927666
CAD加拿大元0.00033686323189223212968.563812627422
SGD新加坡元0.00033547243851139272980.8708114363913
CHF瑞士法郎0.000225135768565951424441.764213521938
MYR馬來西亞令吉0.0011741048392364577851.7126976925831
JPY日本圓0.0388158555551722325.762668005053143
CNY中國元，人民幣0.001784475981018384560.3886018288177
NZD新西蘭元0.000414729965521851562411.207491944084
THB泰國銖0.009108880181904535109.78297881078446
HUF匈牙利福林0.0904309275651779711.058163693823127
AED阿聯酋迪拉姆0.00090437517016758391105.735797472963
HKD香港元0.0019277741929134313518.7329531000242
MXN墨西哥披索0.0042233844558117115236.77692866059607
ZAR南非蘭特0.00463185274714419215.8963280118434
PHP菲律賓披索0.0142145461282530270.35046993251417
SEK瑞典克朗0.0026958272596549816370.94364871434027
IDR印尼盾3.99598457555932240.2502512162124722
BRL巴西雷亞爾0.0012595373267453563793.9423300649607
SAR沙地阿拉伯利雅0.00092346001038214831082.8839243251884
TRY土耳其里拉0.007999230685153937125.01202170052882
KES肯雅先令0.0332419896636982330.082435200683726
KRW南韓圜0.339100989628808142.9489739947224427
EGP埃及鎊0.0117957196090794984.77651496821547
IQD伊拉克第納爾0.322255798850685563.1031249199128963
NOK挪威克朗0.0027169025795416627368.0661969737238
KWD科威特第納爾0.0000758717071802316813180.143655190472
RUB俄羅斯盧布0.02255897667927063844.328251862545535
DKK丹麥克朗0.0017184896593700468581.9063236997154
PKR巴基斯坦盧比0.068550918980518514.587696487106033
ILS以色列謝克爾0.00094093407768517351062.7737093550024
PLN波蘭茲羅提0.00099622166580516931003.7926641474685
QAR卡塔爾利雅0.00089637185007760541115.6084385218287
XAU黃金安士1.0537322271854379e-79490077.025270842
OMR阿曼里亞爾0.0000948118425686414510547.205632840902
COP哥倫比亞披索0.96952249760900291.0314355803667883
CLP智利披索0.233820952480161244.276776693418208
TWD台灣新台幣0.008031490456336832124.50989083987541
ARS阿根廷披索0.215403189159882134.642456798806976
CZK捷克克朗0.005800742414618506172.39172652795105
VND越南盾6.2516361110513210.15995812651863267
MAD摩洛哥迪拉姆0.0024968305573963142400.50775453613335
JOD約旦第納爾0.000174595505962918175727.524282396977
BHD巴林第納爾0.0000925922570409834110800.039138881533
XOF非洲財政共同體法郎0.1511543224963996.615755232694872
LKR斯里蘭卡盧比0.0728500861261079513.726819735929192
UAH烏克蘭格里夫納0.009763976770116886102.4172858604649
NGN尼日利亞奈拉0.304591920239436933.2830811769856174
TND突尼西亞第納爾0.00077519957043194661289.9903949157156
UGX烏干達先令0.93935592906868141.0645592038700855
RON羅馬尼亞新列伊0.0011467233798675063872.0498923773066
BDT孟加拉塔卡0.02701807577587843737.01225832273346
PEN秘魯索爾0.00092400066174829761082.2503071674262
GEL格魯吉亞拉里0.00065945948967002511516.393373155297
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.1511543224963996.615755232694872
FJD斐濟元0.00055719434138539811794.7059503756223
VEF委內瑞拉玻利瓦爾895.91937523316480.0011161718650629115
VES委內瑞拉玻利瓦爾0.008959193752331649111.61718650629113
BYN白俄羅斯盧布0.00080525243450061491241.8466025752034
UZS烏兹別克索姆3.1194090351525020.3205735409274763
BGN保加利亞列弗0.000450688320374860032218.828300605283
DZD阿爾及利亞第納爾0.0331131070699906430.19952183545676
IRR伊朗里亞爾10.31193838456760.09697497819581201
DOP多米尼加披索0.01444371774169277769.23425241919757
ISK冰島克朗0.034633837820479828.873496641734473
CRC哥斯達尼加科朗0.123700055050721358.084070775796866
XAG白銀安士0.00000903760013261512110648.84320243099
SYP敍利亞鎊3.20175855772244770.3123283601719626
JMD牙買加元0.0383250794758692926.092574723286155
LYD利比亞第納爾0.0011977976162310293834.8655786664393
GHS加納塞地0.003327414604033133300.5336331660948
MUR毛里求斯盧比0.01140665007227220887.66815793103397
AOA安哥拉寬扎0.207819637327984534.811864811513374
UYU烏拉圭披索0.009511226802811162105.13890802230028
AFN阿富汗阿富汗尼0.01774949706882541756.33962450442409
LBP黎巴嫩鎊22.6763670215335150.044098774686897525
XPF法屬波利尼西亞法郎0.0274980046726471136.36627500448142
TTD千里達元0.001670410028534689598.6554097003454
TZS坦桑尼亞先令0.63696774519763821.5699382072945
ALL阿爾巴尼亞列克0.0232336547689176243.041011409785476
XCD東加勒比海元0.00066535744265671541502.951550383333
GTQ危地馬拉格查爾0.0019129534213647948522.7518813743781
NPR尼泊爾盧比0.0328730308197809430.420073083077643
BOB玻利維亞玻利維亞諾0.0017019406889487367587.564541169578
ZWD津巴布韋元0.0891200474019465311.220819884552244
BBD巴巴多斯元0.00049251200553714582030.4073581097282
CUC古巴可兌換披索0.00024625600276857294060.8147162194564
LAK寮國基普5.2949107536545430.18886059586741868
BND文萊元0.00033547243851139272980.8708114363913
BWP博茨瓦納普拉0.0034119936549994907293.08378066141194
HNL洪都拉斯倫皮拉0.006072011252355303164.69007688549735
PYG巴拉圭瓜拉尼1.82794772581049440.5470615958432891
ETB埃塞俄比亞比爾0.01404237059732091571.21304718953834
NAD納米比亞元0.00463185274714419215.8963280118434
PGK巴布亞新幾內亞基那0.00093668791888728121067.5914355636496
SDG蘇丹鎊0.144233607167977176.933196913222735
MOP澳門幣（帕塔卡）0.0019856074187008343503.6242263107031
BMD百慕達元0.00024625600276857294060.8147162194564
NIO尼加拉瓜科多巴0.009059356925959414110.38311087341302
BAM波斯尼亞可兌換馬克0.000450688320374860032218.828300605283
KZT哈薩克堅戈0.109087718863516419.166934742224615
PAB巴拿馬巴波亞0.00024625600276857294060.8147162194564
GYD圭亞那元0.0513769225443652519.463991817269225
YER也門里亞爾0.0616502734458864516.22052821676047
MGA馬達加斯加阿里亞里1.09624669837594310.9122034314734723
KYD開曼群島元0.000202377102636325634941.270464757139
MZN莫桑比克梅蒂卡爾0.01575292282731894563.480283053617555
RSD塞爾維亞第納爾0.02699523041258424737.04358083692571
SCR塞舌爾盧比0.003363529459426647297.3067463992011
AMD亞美尼亞德拉姆0.0951529881269846510.509391451432599
AZN阿塞拜疆馬納特0.000418868670139464952387.3831376957455
SBD所羅門群島元0.0020396578144226602490.27831674944804
SLL塞拉利昂利昂5.5895498884655790.17890528217013837
TOP汤加潘加0.00058798167670639541700.7332704677856
BZD伯利茲元0.00049849481615194582006.0389147460883
GMD岡比亞達拉西0.01673312077931623459.76171529438175
MWK馬拉威克瓦查0.42833374452699242.334628108986129
BIF布隆迪法郎0.70571812160286231.4169963465423703
HTG海地古德0.032614803032609330.660924090210468
SOS索馬里先令0.140489518210178137.117968747703715
GNF幾內亞法郎2.1139376318624450.47305085302775407
MNT蒙古圖格里克0.83591485706327221.196294086114452
MVR馬爾代夫羅非亞0.0037971762026166346263.3535939972709
CDF剛果法郎0.68798950036577491.453510554257503
STN聖多美多布拉0.0056415233264951025177.25708857810713
TJS塔吉克斯坦索莫尼0.0026885728801793215371.9445388191606
KPW北韓圜0.221631097006899564.512002212256655
KGS吉爾吉斯索姆0.02186988668499848745.724973997507895
LRD利比里亞元0.0475947080591355321.0107392350746
LSL萊索托洛蒂0.00463185274714419215.8963280118434
MMK緬甸元0.51684473300986191.9348170468459025
GIP直布羅陀鎊0.000197450893184441755064.550399708171
XPT白金安士2.690822883216771e-73716335.2751205247
MDL摩爾多瓦列伊0.004387306544966009227.93027789393906
CUP古巴披索0.0059031012349797084169.4024818809392
KHR柬埔寨里爾11
MKD馬其頓第納爾0.01413696533971658870.73653899331464
VUV瓦努阿圖瓦圖0.02982094750460149333.53347507974708
ANG荷蘭盾0.00044137846135797842265.6293579059666
MRU毛里塔尼亞烏吉亞0.00970458586959411103.04406735511986
SZL斯威士蘭里蘭吉尼0.00463185274714419215.8963280118434
CVE佛得角埃斯庫多0.02540987769271143839.354774237533604
SRD蘇里南元0.008345484547181913119.82527729173952
SVC薩爾瓦多科朗0.0021547400242250127464.09311042508074
XPD鈀安士2.562346467477332e-73902672.8535447232
BSD巴哈馬元0.00024625600276857294060.8147162194564
XDR國際貨幣基金組織特別提款權0.000187266702897656675339.977606945486
RWF盧旺達法郎0.3176425068892563.1481932622721795
AWG阿魯巴弗羅林或荷蘭盾0.000440798244955745472268.6115733069587
BTN不丹努扎姆0.02053601800392375348.69493198773653
DJF吉布提法郎0.0437724359975447622.84542720117498
KMF科摩羅法郎0.113365741872299258.821006976926496
ERN厄立特里亞納克法0.0036938400415285934270.7209810812971
FKP褔克蘭群島鎊0.000197450893184441755064.550399708171
SHP聖赫勒拿島鎊0.000197450893184441755064.550399708171
SPL塞波加鲁基尼0.0000410426669639248124364.88839477629
WST薩摩亞塔拉0.00068308007762169861463.9572032048297
JEP澤西島鎊0.000197450893184441755064.550399708171
TMT土庫曼馬納特0.00086277010244652191159.0573168499243
GGP格恩西島鎊0.000197450893184441755064.550399708171
IMP人島鎊0.000197450893184441755064.550399708171
TVD圖瓦盧元0.00037727228556748632650.605512927666
ZMW贊比亞克瓦查0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLE塞拉利昂利昂0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWL津巴布韋元7.5892624605704760.1317651096131456

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06970▼
GBP / EUR1.16807▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914849▲
USD / CAD1.36701▲
EUR / JPY169.362▲
AUD / USD0.653298▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement