Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.00024744527696754544041.29758407617
EUREuro0.000228696547413234534372.606457381659
GBPBrittiskt pund0.000195938626572080165103.63891742463
INRIndisk rupie0.0206228150806987548.4899852947776
AUDAustralisk dollar0.00037929610825243012636.462590157865
CADKanadensisk dollar0.000336286347892732732973.6562494025957
SGDSingaporiansk dollar0.00033365186549450962997.13594742798
CHFSchweiziska franc0.000224083114110507834462.629877175147
MYRMalaysisk ringgit0.0011697376148611283854.8925735954215
JPYJapansk yen0.0374513510734702326.70130639715104
CNYKinesisk yuan renminbi0.001788284121587487559.1952575814881
NZDNyzeeländsk dollar0.00041242645774426732424.6747055691285
THBThailändsk baht0.009007843607501672111.01436076967485
HUFUngersk forint0.0902257487018570811.083310633469061
AEDEmiratisk dirham0.00090874277966331041100.4213979785352
HKDHongkong-dollar0.001935995594028047516.5301011452162
MXNMexikansk peso0.004090601796798064244.46280759538953
ZARSydafrikansk rand0.004673297539882948213.98166743413623
PHPFilippinsk peso0.01392337280873565171.82167810464651
SEKSvensk krona0.0026261222907807704380.789578425417
IDRIndonesiska rupier3.92983450219301970.2544636420291888
BRLBrasiliansk real0.0012314774534614586812.0327312442322
SARSaudiarabisk riyal0.00092791978862829531077.6793557536453
TRYTurkisk lira0.007991222760328615125.13729500375959
KESKenyansk shilling0.03241820475200831630.846865446429444
KRWSydkoreansk won0.33425954464958452.9916871963920535
EGPEgyptiskt pund0.01169241782582710585.52551019782442
IQDIrakisk dinar0.323912492303874533.087253575455998
NOKNorsk krona0.002669766310811603374.5646186148788
KWDKuwaitisk dinar0.000076126400356153213136.047354420472
RUBRysk rubel0.0227245416238988344.005288051589346
DKKDansk krona0.0017057570109932309586.2499720389357
PKRPakistansk rupie0.0687691670527142714.541400497601792
ILSIsraelisk shekel0.00090979060044871671099.154024570919
PLNPolsk zloty0.0009869814844261521013.1902328253068
QARQatarisk riyal0.00090070080816186531110.246589031915
XAUUns av guld1.129773358706073e-78851332.811965914
OMROmansk rial0.0000952669241647884610496.822572651183
COPColombiansk peso0.95108728949777131.0514282033230171
CLPChilensk peso0.243182218341214264.112142766116552
TWDTaiwanesisk dollar0.007919942847637135126.26353740650335
ARSArgentinsk peso0.21216443510210734.7133253012868765
CZKTjeckisk krona0.005789831270271593172.7166049094711
VNDVietnamesisk dong6.1292102909159040.16315315555122964
MADMarockansk dirham0.0025105116091302107398.3251845413529
JODJordansk dinar0.000175438701369989685699.996592491072
BHDBahrainsk dinar0.0000930394241397970710748.131872543005
XOFCFA-franc0.150015101151543076.665995571937885
LKRLankesisk rupie0.0744601851994196613.429996142526301
UAHUkrainsk hryvnia0.009717805958237494102.90388636051432
NGNNigeriansk naira0.33753445905105912.9626604726859287
TNDTunisisk dinar0.00077282369544241151293.9561841818772
UGXUgandisk shilling0.96107762608809441.040498678624257
RONRumänsk leu0.0011372122602884757879.3433160369999
BDTBangladeshisk taka0.027166811757418536.80961935943506
PENPeruansk Sol0.00092029764939030241086.6049703185706
GELGeorgiska lari0.00066806673471375281496.856448672708
XAFCentralafrikansk CFA-franc BEAC0.150015101151543076.665995571937885
FJDFiji-dollar0.00055770116650946551793.0749656824103
VEFVenezuelansk bolivar897.51799720309930.001114183785858625
VESVenezuelansk bolivar0.008975179972030994111.4183785858625
BYNVitrysk rubel0.00080830423251775771237.1579409959738
UZSUzbekistansk som3.12338449328241730.32016551345207045
BGNBulgarisk lev0.00044729156832722652235.678181325401
DZDAlgerisk dinar0.0333856986497567629.9529451365034
IRRIransk rial10.3240310104584530.0968613905737962
DOPDominikansk peso0.01464541977878967868.28073316466192
ISKIsländsk krona0.0343732244822485329.092411755447415
CRCCostaricansk colón0.124412673600716678.03776633889684
XAGUns av silver0.00001008972401779984799110.73863228013
SYPSyriskt pund3.21723088929399070.31082630821670565
JMDJamaicansk dollar0.03805344526867949426.27882949728776
LYDLibysk dinar0.0011993609240233594833.7773725738987
GHSGhana cedi0.0032384508730861493308.7896155259657
MURMauritisk rupie0.01144745166866931987.35568657056777
AOAAngolansk kwanza0.207895365897122854.810112027676705
UYUUruguayansk peso0.009285872135233561107.69047704261196
AFNAfghansk afghani0.0176408045930454656.68675681574243
LBPLibanesiskt pund22.4942056058395640.04445589310966362
XPFCFP-franc0.02729075744778012836.64244211299241
TTDTrinidad-dollar0.001683314585406494594.0660222809842
TZSTanzanisk shilling0.63765152087564961.5682547085071772
ALLAlbansk lek0.02387097930225673841.89187160434013
XCDÖstkaribisk dollar0.0006687778390540251495.2648571825932
GTQGuatemalansk quetzal0.0019299377187259148518.1514358194777
NPRNepalesisk rupie0.0330119712404285230.292041414822805
BOBBoliviansk bolíviano0.001713106778837757583.734774944059
ZWDZimbabwisk dollar0.0895504457345546711.16689025718754
BBDBarbadisk dollar0.00049489055393509082020.648792038085
CUCKubansk konvertibel peso0.00024744527696754544041.29758407617
LAKLaotisk kip5.1783157140189480.19311298407178207
BNDBruneisk dollar0.00033365186549450962997.13594742798
BWPBotswana pula0.003395988856951166294.4650415896167
HNLHonduransk lempira0.006110356211439453163.65657997611632
PYGParaguayansk guarani1.8159714233489580.5506694583088929
ETBEtiopisk birr0.01409330794061851370.95566237631738
NADNamibisk dollar0.004673297539882948213.98166743413623
PGKPapua Nya Guineansk kina0.00093740378068588761066.776154101183
SDGSudanesiskt pund0.148638367612759646.727738040054716
MOPMacao pataca0.0019940754618488882501.48553509244294
BMDBermudisk dollar0.00024744527696754544041.29758407617
NIONicaraguansk cordoba0.00910385838039204109.8435364673299
BAMBosnisk konvertibilna marka0.00044729156832722652235.678181325401
KZTKazakstansk tenge0.111308329827810288.984053588324986
PABPanamansk balboa0.00024744527696754544041.29758407617
GYDGuyansk dollar0.05172449107570143619.33320133660569
YERJemenitisk rial0.06194676290003047616.142893561908913
MGAMadagaskisk ariary1.08381874812703360.9226635004497917
KYDCaymansk dollar0.000204048108643520534900.805043711708
MZNMocambique metical0.01580451228315304663.27306924022948
RSDSerbisk dinar0.0267966722702273737.31806658362789
SCRSeychellisk rupie0.0033720892087791077296.55205959454975
AMDArmenisk dram0.0976721214685609510.23833602633361
AZNAzerbajdzjansk manat0.00042103021530097852375.1264485498696
SBDSalomon-dollar0.0020585630632321476485.77574224512756
SLLSierra Leonsk leone5.6283163226506210.17767302736265828
TOPTongansk pa'anga0.00058731193098227161702.672714868082
BZDBelizisk dollar0.00050054509912695541997.8219779679948
GMDGambisk dalasi0.016800591818103359.52171273647994
MWKMalawisk kwacha0.418483262787597842.3895818278102854
BIFBurundisk franc0.70805732831710131.4123150202777832
HTGHaitisk gourde0.03292888343765839530.368475806148105
SOSSomalisk shilling0.141253724960110577.079459322452527
GNFGuinesisk franc2.12642423835903970.47027304427817257
MNTMongolisk tögrög0.8402926160272431.1900616296354307
MVRMaldivisk rufiyaa0.003802790463447335262.96479114799087
CDFKongolesisk franc0.6875846015448271.4543664848707423
STNSão Tomé och Príncipe-dobra0.005654111461853309176.86244898897328
TJSTadzjikistan-somoni0.00270735586698754369.36407666004186
KPWNordkoreansk won0.22269965351119164.490352742959009
KGSKirgizistansk som0.02215033032971376345.14605358541949
LRDLiberiansk dollar0.0477894321316352720.925128326394734
LSLLesotho loti0.004673297539882948213.98166743413623
MMKBurmesisk kyat0.519639821897261.9244098659507929
GIPGibraltar-pund0.000195938626572080165103.63891742463
XPTUns av platina2.758289101700781e-73625435.7796773105
MDLMoldavisk leu0.00437104069950093228.77846919022662
CUPKubansk peso0.005941758025263416168.30035752855605
KHRKambodjansk riel11
MKDMakedonisk denar0.01406012362847755571.12312995417673
VUVVanuatu-vatu0.0298391690894741333.51299753024133
ANGNederländska gulden0.000443561531596556252254.4786433589
MRUMauretansk ouguiya0.00989556086985256101.05541395299402
SZLSwaziland-lilangeni0.004673297539882948213.98166743413623
CVEKapverdisk escudo0.02521836828325736739.6536361420301
SRDSurinamesisk dollar0.008647627296840169115.63865620866879
SVCSalvadoransk colón0.002165146173466022461.8625810372766
XPDUns av palladium2.534571534391827e-73945440.0336739793
BSDBahamansk dollar0.00024744527696754544041.29758407617
XDRSärskilda dragningsrätter0.000186772687153424725354.101904517487
RWFRwandisk franc0.318558435540161673.1391414837417697
AWGArubansk eller nederländsk gulden0.000442927045771906252257.708147528587
BTNBhutanesisk ngultrum0.0206228150806987548.4899852947776
DJFDjiboutisk franc0.0440658731645807122.693298196205507
KMFKomoransk franc0.112511325863657318.887994095917179
ERNEritreansk nakfa0.003711679154513181269.4198389384113
FKPFalklands-pund0.000195938626572080165103.63891742463
SHPSankthelenskt pund0.000195938626572080165103.63891742463
SPLSeborga luigino0.0000412408793296273824247.785601448166
WSTSamoansk tala0.00068395284835134491462.0890934374797
JEPJersey-pund0.000195938626572080165103.63891742463
TMTTurkmenistansk manat0.00086455430834552141156.6653365173531
GGPGuernsey-pund0.000195938626572080165103.63891742463
IMPIsle of Man-pund0.000195938626572080165103.63891742463
TVDTuvaluansk dollar0.00037929610825243012636.462590157865
ZMWZambisk kwacha0.006199976962957397161.2909218815869
ADACardano0.00038850522760973522573.96793899651
BCHBitcoin Cash4.637215294203729e-72156466.6217890433
BTCBitcoin3.5840064369608886e-9279017356.0201429
CLFCLF0.0000065771703101795816152041.06824667222
CNHChinese Yuan Renminbi Offshore0.001795359238312022556.9915917998615
DOGEDogecoin0.0013009651235034029768.6601138907353
DOTPolkadot0.00002621129039908321638151.498257978805
ETHEthereum7.041960322301826e-814200591.230726035
LINKChainlink0.0000128729820994665277682.07803547259
LTCLitecoin0.000002639607047570958378844.2680967338
LUNATerra0.00050223125132849481991.1146456036229
MXVMXV0.00050614087301823061975.7345302638328
SLESierra Leonsk leone0.005628316322650621177.67302736265827
UNIUniswap0.0000199493932781171750126.837746836
VEDVED0.008975179972030994111.4183785858625
XBTXBT3.5840064369608886e-9279017356.0201429
XLMStellar Lumen0.0018607797977004783537.409101945208
XRPRipple0.000404969843449915472469.3196695365164
ZWLZimbabwisk dollar5.3350032239904220.18744131128228822

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07854
GBP / EUR1,16938
USD / JPY151,367
GBP / USD1,26123
USD / CHF0,905729
USD / CAD1,35980
EUR / JPY163,256
AUD / USD0,648998

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %