Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00024625600276857294060.8147162194564
EUREuro0.000230433279157626184339.65095517283
GBPSterlina britannica0.000197450893184441755064.550399708171
INRRupia indiana0.02053601800392375348.69493198773653
AUDDollaro australiano0.00037727228556748632650.605512927666
CADDollaro canadese0.00033686323189223212968.563812627422
SGDDollaro di Singapore0.00033547243851139272980.8708114363913
CHFFranco svizzero0.000225135768565951424441.764213521938
MYRRinggit malese0.0011741048392364577851.7126976925831
JPYYen giapponese0.0388158555551722325.762668005053143
CNYRenminbi cinese (yuan)0.001784475981018384560.3886018288177
NZDDollaro neozelandese0.000414729965521851562411.207491944084
THBBaht tailandese0.009108880181904535109.78297881078446
HUFFiorino ungherese0.0904309275651779711.058163693823127
AEDDirham degli Emirati Arabi Uniti0.00090437517016758391105.735797472963
HKDDollaro di Hong Kong0.0019277741929134313518.7329531000242
MXNPeso messicano0.0042233844558117115236.77692866059607
ZARRand sudafricano0.00463185274714419215.8963280118434
PHPPeso filippino0.0142145461282530270.35046993251417
SEKCorona svedese0.0026958272596549816370.94364871434027
IDRRupia indonesiana3.99598457555932240.2502512162124722
BRLReal brasiliano0.0012595373267453563793.9423300649607
SARRial saudita0.00092346001038214831082.8839243251884
TRYLira turca0.007999230685153937125.01202170052882
KESScellino keniota0.0332419896636982330.082435200683726
KRWWon sudcoreano0.339100989628808142.9489739947224427
EGPSterlina egiziana0.0117957196090794984.77651496821547
IQDDinaro iracheno0.322255798850685563.1031249199128963
NOKCorona norvegese0.0027169025795416627368.0661969737238
KWDDinaro kuwaitiano0.0000758717071802316813180.143655190472
RUBRublo russo0.02255897667927063844.328251862545535
DKKCorona danese0.0017184896593700468581.9063236997154
PKRRupia pakistana0.068550918980518514.587696487106033
ILSSiclo israeliano0.00094093407768517351062.7737093550024
PLNZloty polacco0.00099622166580516931003.7926641474685
QARRial del Qatar0.00089637185007760541115.6084385218287
XAUOncia d'oro1.0537322271854379e-79490077.025270842
OMRRial dell'Oman0.0000948118425686414510547.205632840902
COPPeso colombiano0.96952249760900291.0314355803667883
CLPPeso cileno0.233820952480161244.276776693418208
TWDNuovo dollaro taiwanese0.008031490456336832124.50989083987541
ARSPeso argentino0.215403189159882134.642456798806976
CZKCorona ceca0.005800742414618506172.39172652795105
VNDDong vietnamita6.2516361110513210.15995812651863267
MADDirham marocchino0.0024968305573963142400.50775453613335
JODDinaro giordano0.000174595505962918175727.524282396977
BHDDinaro del Bahrain0.0000925922570409834110800.039138881533
XOFFranco CFA0.1511543224963996.615755232694872
LKRRupia singalese0.0728500861261079513.726819735929192
UAHGrivnia ucraina0.009763976770116886102.4172858604649
NGNNaira nigeriana0.304591920239436933.2830811769856174
TNDDinaro tunisino0.00077519957043194661289.9903949157156
UGXScellino ugandese0.93935592906868141.0645592038700855
RONLeu rumeno0.0011467233798675063872.0498923773066
BDTTaka bengalese0.02701807577587843737.01225832273346
PENsol peruviano0.00092400066174829761082.2503071674262
GELLari georgiano0.00065945948967002511516.393373155297
XAFFranco CFA BEAC della Repubblica Centrafricana0.1511543224963996.615755232694872
FJDDollaro delle Figi0.00055719434138539811794.7059503756223
VEFBolívar venezuelano895.91937523316480.0011161718650629115
VESBolívar venezuelano0.008959193752331649111.61718650629113
BYNRublo bielorusso0.00080525243450061491241.8466025752034
UZSSom uzbeco3.1194090351525020.3205735409274763
BGNLev bulgaro0.000450688320374860032218.828300605283
DZDDinaro algerino0.0331131070699906430.19952183545676
IRRRial iraniano10.31193838456760.09697497819581201
DOPPeso dominicano0.01444371774169277769.23425241919757
ISKCorona islandese0.034633837820479828.873496641734473
CRCColón costaricano0.123700055050721358.084070775796866
XAGOncia d'argento0.00000903760013261512110648.84320243099
SYPLira siriana3.20175855772244770.3123283601719626
JMDDollaro giamaicano0.0383250794758692926.092574723286155
LYDDinaro libico0.0011977976162310293834.8655786664393
GHSCedi ghanese0.003327414604033133300.5336331660948
MURRupia mauriziana0.01140665007227220887.66815793103397
AOAKwanza angolano0.207819637327984534.811864811513374
UYUPeso uruguaiano0.009511226802811162105.13890802230028
AFNAfghani afgano0.01774949706882541756.33962450442409
LBPLira libanese22.6763670215335150.044098774686897525
XPFFranco CFP0.0274980046726471136.36627500448142
TTDDollaro di Trinidad0.001670410028534689598.6554097003454
TZSScellino tanzaniano0.63696774519763821.5699382072945
ALLLek albanese0.0232336547689176243.041011409785476
XCDDollaro dei Caraibi Orientali0.00066535744265671541502.951550383333
GTQQuetzal guatemalteco0.0019129534213647948522.7518813743781
NPRRupia nepalese0.0328730308197809430.420073083077643
BOBBolíviano della Bolivia0.0017019406889487367587.564541169578
ZWDDollaro zimbabwiano0.0891200474019465311.220819884552244
BBDDollaro di Barbados0.00049251200553714582030.4073581097282
CUCPeso cubano convertibile0.00024625600276857294060.8147162194564
LAKKip laotiano5.2949107536545430.18886059586741868
BNDDollaro del Brunei0.00033547243851139272980.8708114363913
BWPPula del Botswana0.0034119936549994907293.08378066141194
HNLLempira honduregna0.006072011252355303164.69007688549735
PYGGuaraní paraguaiano1.82794772581049440.5470615958432891
ETBBirr etiope0.01404237059732091571.21304718953834
NADDollaro namibiano0.00463185274714419215.8963280118434
PGKKina papuana0.00093668791888728121067.5914355636496
SDGSterlina sudanese0.144233607167977176.933196913222735
MOPPataca di Macao0.0019856074187008343503.6242263107031
BMDDollaro delle Bermuda0.00024625600276857294060.8147162194564
NIOCórdoba nicaraguense0.009059356925959414110.38311087341302
BAMMarco bosniaco convertibile0.000450688320374860032218.828300605283
KZTTenge kazako0.109087718863516419.166934742224615
PABBalboa panamense0.00024625600276857294060.8147162194564
GYDDollaro della Guyana0.0513769225443652519.463991817269225
YERRial yemenita0.0616502734458864516.22052821676047
MGAAriary malgascio1.09624669837594310.9122034314734723
KYDDollaro delle Cayman0.000202377102636325634941.270464757139
MZNMetical mozambicano0.01575292282731894563.480283053617555
RSDDinaro serbo0.02699523041258424737.04358083692571
SCRRupia delle Seychelles0.003363529459426647297.3067463992011
AMDDram armeno0.0951529881269846510.509391451432599
AZNManat azero0.000418868670139464952387.3831376957455
SBDDollaro delle Salomone0.0020396578144226602490.27831674944804
SLLLeone sierraleonese5.5895498884655790.17890528217013837
TOPPa'anga tongano0.00058798167670639541700.7332704677856
BZDDollaro del Belize0.00049849481615194582006.0389147460883
GMDDalasi gambese0.01673312077931623459.76171529438175
MWKKwacha malawiano0.42833374452699242.334628108986129
BIFFranco del Burundi0.70571812160286231.4169963465423703
HTGGourde haitiano0.032614803032609330.660924090210468
SOSScellino somalo0.140489518210178137.117968747703715
GNFFranco guineano2.1139376318624450.47305085302775407
MNTTugrik mongolo0.83591485706327221.196294086114452
MVRRufiyaa delle Maldive0.0037971762026166346263.3535939972709
CDFFranco congolese0.68798950036577491.453510554257503
STNDobra di São Tomé0.0056415233264951025177.25708857810713
TJSSomoni tagico0.0026885728801793215371.9445388191606
KPWWon nordcoreano0.221631097006899564.512002212256655
KGSSom kirghizo0.02186988668499848745.724973997507895
LRDDollaro liberiano0.0475947080591355321.0107392350746
LSLLoti lesothiano0.00463185274714419215.8963280118434
MMKKyat birmano0.51684473300986191.9348170468459025
GIPSterlina di Gibilterra0.000197450893184441755064.550399708171
XPTOncia di platino2.690822883216771e-73716335.2751205247
MDLLeu moldavo0.004387306544966009227.93027789393906
CUPPeso cubano0.0059031012349797084169.4024818809392
KHRRiel cambogiano11
MKDDinaro macedone0.01413696533971658870.73653899331464
VUVVatu di Vanuatu0.02982094750460149333.53347507974708
ANGFiorino delle Antille olandesi0.00044137846135797842265.6293579059666
MRUOuguiya mauritana0.00970458586959411103.04406735511986
SZLLilangeni dello Swaziland0.00463185274714419215.8963280118434
CVEEscudo capoverdiano0.02540987769271143839.354774237533604
SRDDollaro surinamese0.008345484547181913119.82527729173952
SVCColón salvadoregno0.0021547400242250127464.09311042508074
XPDOncia di palladio2.562346467477332e-73902672.8535447232
BSDDollaro delle Bahamas0.00024625600276857294060.8147162194564
XDRDiritti speciali di prelievo FMI0.000187266702897656675339.977606945486
RWFFranco ruandese0.3176425068892563.1481932622721795
AWGFiorino arubano o delle Antille olandesi0.000440798244955745472268.6115733069587
BTNNgultrum del Bhutan0.02053601800392375348.69493198773653
DJFFranco gibutiano0.0437724359975447622.84542720117498
KMFFranco delle Comore0.113365741872299258.821006976926496
ERNNacfa eritreo0.0036938400415285934270.7209810812971
FKPSterlina delle Falkland0.000197450893184441755064.550399708171
SHPSterlina di Sant'Elena0.000197450893184441755064.550399708171
SPLLuigino di Seborga0.0000410426669639248124364.88839477629
WSTTala samoano0.00068308007762169861463.9572032048297
JEPSterlina di Jersey0.000197450893184441755064.550399708171
TMTManat turkmeno0.00086277010244652191159.0573168499243
GGPSterlina di Guernsey0.000197450893184441755064.550399708171
IMPSterlina di Man0.000197450893184441755064.550399708171
TVDDollaro di Tuvalu0.00037727228556748632650.605512927666
ZMWKwacha zambiano0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLELeone sierraleonese0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWLDollaro zimbabwiano7.5892624605704760.1317651096131456

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06975▼
GBP / EUR1,16799▲
USD / JPY158,319▲
GBP / USD1,24946▼
USD / CHF0,914768▲
USD / CAD1,36701▲
EUR / JPY169,363▲
AUD / USD0,653295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement