Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00024625600276857294060.8147162194564
EUREuro0.000230433279157626184339.65095517283
GBPLibra esterlina0.000197450893184441755064.550399708171
INRRúpia indiana0.02053601800392375348.69493198773653
AUDDólar australiano0.00037727228556748632650.605512927666
CADDólar canadense0.00033686323189223212968.563812627422
SGDDólar de Cingapura0.00033547243851139272980.8708114363913
CHFFranco suíço0.000225135768565951424441.764213521938
MYRRinggit malaio0.0011741048392364577851.7126976925831
JPYIene japonês0.0388158555551722325.762668005053143
CNYYuan Renminbi chinês0.001784475981018384560.3886018288177
NZDDólar neozelandês0.000414729965521851562411.207491944084
THBBaht tailandês0.009108880181904535109.78297881078446
HUFForint húngaro0.0904309275651779711.058163693823127
AEDDirham dos Emirados0.00090437517016758391105.735797472963
HKDDólar de Hong Kong0.0019277741929134313518.7329531000242
MXNPeso mexicano0.0042233844558117115236.77692866059607
ZARRand sul-africano0.00463185274714419215.8963280118434
PHPPeso filipino0.0142145461282530270.35046993251417
SEKCoroa sueca0.0026958272596549816370.94364871434027
IDRRupia indonésia3.99598457555932240.2502512162124722
BRLReal brasileiro0.0012595373267453563793.9423300649607
SARRial saudita0.00092346001038214831082.8839243251884
TRYLira turca0.007999230685153937125.01202170052882
KESXelim queniano0.0332419896636982330.082435200683726
KRWWon sul-coreano0.339100989628808142.9489739947224427
EGPLibra egípcia0.0117957196090794984.77651496821547
IQDDinar iraquiano0.322255798850685563.1031249199128963
NOKCoroa norueguesa0.0027169025795416627368.0661969737238
KWDDinar kuwaitiano0.0000758717071802316813180.143655190472
RUBRublo russo0.02255897667927063844.328251862545535
DKKCoroa dinamarquesa0.0017184896593700468581.9063236997154
PKRRúpia paquistanesa0.068550918980518514.587696487106033
ILSShekel israelense0.00094093407768517351062.7737093550024
PLNZloty polonês0.00099622166580516931003.7926641474685
QARRial do Qatar0.00089637185007760541115.6084385218287
XAUOnça de ouro1.0537322271854379e-79490077.025270842
OMRRial omanense0.0000948118425686414510547.205632840902
COPPeso colombiano0.96952249760900291.0314355803667883
CLPPeso chileno0.233820952480161244.276776693418208
TWDNovo dólar taiwanês0.008031490456336832124.50989083987541
ARSPeso argentino0.215403189159882134.642456798806976
CZKCoroa checa0.005800742414618506172.39172652795105
VND Dong vietnamita6.2516361110513210.15995812651863267
MADDirham marroquino0.0024968305573963142400.50775453613335
JODDinar jordaniano0.000174595505962918175727.524282396977
BHDDinar baremita 0.0000925922570409834110800.039138881533
XOFFranco CFA0.1511543224963996.615755232694872
LKRRúpia cingalesa0.0728500861261079513.726819735929192
UAHHryvna ucraniano0.009763976770116886102.4172858604649
NGNNaira nigeriano0.304591920239436933.2830811769856174
TNDDinar tunisiano0.00077519957043194661289.9903949157156
UGXXelim ugandês0.93935592906868141.0645592038700855
RONLeu romeno0.0011467233798675063872.0498923773066
BDTTaka bengalês0.02701807577587843737.01225832273346
PENSol peruano0.00092400066174829761082.2503071674262
GELLari georgiano0.00065945948967002511516.393373155297
XAFFranco CFA centroafricano BEAC0.1511543224963996.615755232694872
FJDDólar fijiano0.00055719434138539811794.7059503756223
VEFBolívar venezuelano895.91937523316480.0011161718650629115
VESBolívar venezuelano0.008959193752331649111.61718650629113
BYNRublo bielorrusso0.00080525243450061491241.8466025752034
UZSSom uzbeque3.1194090351525020.3205735409274763
BGNLev búlgaro0.000450688320374860032218.828300605283
DZDDinar argelino0.0331131070699906430.19952183545676
IRRRial iraniano10.31193838456760.09697497819581201
DOPPeso dominicano0.01444371774169277769.23425241919757
ISKCoroa islandesa0.034633837820479828.873496641734473
CRCColón costarriquenho0.123700055050721358.084070775796866
XAGOnça de prata0.00000903760013261512110648.84320243099
SYPLibra síria3.20175855772244770.3123283601719626
JMDDólar jamaicano0.0383250794758692926.092574723286155
LYDDinar líbio0.0011977976162310293834.8655786664393
GHSCedi ganês0.003327414604033133300.5336331660948
MURRupia mauriciana0.01140665007227220887.66815793103397
AOAKwanza angolano0.207819637327984534.811864811513374
UYUPeso uruguaio0.009511226802811162105.13890802230028
AFNAfegane afegão0.01774949706882541756.33962450442409
LBPLibra libanesa22.6763670215335150.044098774686897525
XPFFranco CFP0.0274980046726471136.36627500448142
TTDDólar de Trinidad e Tobago0.001670410028534689598.6554097003454
TZSXelim tanzaniano0.63696774519763821.5699382072945
ALLLek albanês0.0232336547689176243.041011409785476
XCDDólar do Caribe Oriental0.00066535744265671541502.951550383333
GTQQuetzal guatemalteco0.0019129534213647948522.7518813743781
NPRRúpia nepalesa0.0328730308197809430.420073083077643
BOBBolíviano da Bolívia0.0017019406889487367587.564541169578
ZWDDólar zimbabuano0.0891200474019465311.220819884552244
BBDDólar barbadiano0.00049251200553714582030.4073581097282
CUCPeso conversível cubano0.00024625600276857294060.8147162194564
LAKKip laosiano5.2949107536545430.18886059586741868
BNDDólar bruneano0.00033547243851139272980.8708114363913
BWPPula botsuano0.0034119936549994907293.08378066141194
HNLLempira hondurenha0.006072011252355303164.69007688549735
PYGGuarani paraguaio1.82794772581049440.5470615958432891
ETBBirr etíope0.01404237059732091571.21304718953834
NADDólar namibiano0.00463185274714419215.8963280118434
PGKKina de Papua Nova Guiné0.00093668791888728121067.5914355636496
SDGLibra sudanesa0.144233607167977176.933196913222735
MOPPataca de Macau0.0019856074187008343503.6242263107031
BMDDólar bermudense0.00024625600276857294060.8147162194564
NIOCórdoba nicaraguense0.009059356925959414110.38311087341302
BAMMarco conversível bósnio0.000450688320374860032218.828300605283
KZTTenge cazaquistanês0.109087718863516419.166934742224615
PABBalboa panamenho0.00024625600276857294060.8147162194564
GYDDólar guianense0.0513769225443652519.463991817269225
YERRial iemenita0.0616502734458864516.22052821676047
MGAAriary malgaxe1.09624669837594310.9122034314734723
KYDDólar caimanês0.000202377102636325634941.270464757139
MZNMetical moçambicano0.01575292282731894563.480283053617555
RSDDinar sérvio0.02699523041258424737.04358083692571
SCRRúpia seichelense0.003363529459426647297.3067463992011
AMDDram armênio0.0951529881269846510.509391451432599
AZNManat azeri0.000418868670139464952387.3831376957455
SBDDólar das Ilhas Salomão0.0020396578144226602490.27831674944804
SLLLeone de Serra Leoa5.5895498884655790.17890528217013837
TOPPa'anga de Tonga0.00058798167670639541700.7332704677856
BZDDólar belizenho0.00049849481615194582006.0389147460883
GMDDalasi gambiano0.01673312077931623459.76171529438175
MWKKwacha malawiana0.42833374452699242.334628108986129
BIFFranco burundês0.70571812160286231.4169963465423703
HTGGourde haitiano0.032614803032609330.660924090210468
SOSXelim somaliano0.140489518210178137.117968747703715
GNFFranco guineense2.1139376318624450.47305085302775407
MNTTughrik mongol0.83591485706327221.196294086114452
MVRRufiyaa maldiva0.0037971762026166346263.3535939972709
CDFFranco congolês0.68798950036577491.453510554257503
STNDobra de São Tomé0.0056415233264951025177.25708857810713
TJSSomoni tajiquistanês0.0026885728801793215371.9445388191606
KPWWon norte-coreano0.221631097006899564.512002212256655
KGSSom quirguistanês0.02186988668499848745.724973997507895
LRDDólar liberiano0.0475947080591355321.0107392350746
LSLLoti do Basotho0.00463185274714419215.8963280118434
MMKKyat birmanês0.51684473300986191.9348170468459025
GIPLibra de Gibraltar0.000197450893184441755064.550399708171
XPTOnça de platina2.690822883216771e-73716335.2751205247
MDLLeu moldavo0.004387306544966009227.93027789393906
CUPPeso cubano0.0059031012349797084169.4024818809392
KHRRiel cambojano11
MKDDinar macedônio0.01413696533971658870.73653899331464
VUVVatu de Ni-Vanuatu0.02982094750460149333.53347507974708
ANGFlorim holandês0.00044137846135797842265.6293579059666
MRUOuguiya mauritano0.00970458586959411103.04406735511986
SZLLilangeni swazi0.00463185274714419215.8963280118434
CVEEscudo caboverdiano0.02540987769271143839.354774237533604
SRDDólar do Suriname0.008345484547181913119.82527729173952
SVCColón salvadorenho0.0021547400242250127464.09311042508074
XPDOnça de paládio2.562346467477332e-73902672.8535447232
BSDDólar bahamense0.00024625600276857294060.8147162194564
XDRDireitos de saque especiais do FMI0.000187266702897656675339.977606945486
RWFFranco ruandês0.3176425068892563.1481932622721795
AWGFlorim arubano ou holandês0.000440798244955745472268.6115733069587
BTNNgultrum butanês0.02053601800392375348.69493198773653
DJFFranco djibutiano0.0437724359975447622.84542720117498
KMFFranco comorense0.113365741872299258.821006976926496
ERNNakfa eritreana0.0036938400415285934270.7209810812971
FKPLibra das Malvinas0.000197450893184441755064.550399708171
SHPLibra de Santa Helena0.000197450893184441755064.550399708171
SPLLuigino de Seborga0.0000410426669639248124364.88839477629
WSTTala samoana0.00068308007762169861463.9572032048297
JEPLibra de Jersey0.000197450893184441755064.550399708171
TMTManat turcomano0.00086277010244652191159.0573168499243
GGPLibra de Guernsey0.000197450893184441755064.550399708171
IMPLibra da Ilha de Man0.000197450893184441755064.550399708171
TVDDólar Tuvaluano0.00037727228556748632650.605512927666
ZMWKwacha zambiano0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLELeone de Serra Leoa0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWLDólar zimbabuano7.5892624605704760.1317651096131456

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16795▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914867▲
USD / CAD1,36701▲
EUR / JPY169,378▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement