Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.00024625600276857294060.8147162194564
EUR欧元0.000230433279157626184339.65095517283
GBP英镑0.000197450893184441755064.550399708171
INR印度卢比0.02053601800392375348.69493198773653
AUD澳大利亚元0.00037727228556748632650.605512927666
CAD加拿大元0.00033686323189223212968.563812627422
SGD新加坡元0.00033547243851139272980.8708114363913
CHF瑞士法郎0.000225135768565951424441.764213521938
MYR马来西亚林吉特0.0011741048392364577851.7126976925831
JPY日元0.0388158555551722325.762668005053143
CNY中国人民币0.001784475981018384560.3886018288177
NZD新西兰元0.000414729965521851562411.207491944084
THB泰铢0.009108880181904535109.78297881078446
HUF匈牙利福林0.0904309275651779711.058163693823127
AED阿联酋迪拉姆0.00090437517016758391105.735797472963
HKD港币0.0019277741929134313518.7329531000242
MXN墨西哥比索0.0042233844558117115236.77692866059607
ZAR南非兰特0.00463185274714419215.8963280118434
PHP菲律宾比索0.0142145461282530270.35046993251417
SEK瑞典克朗0.0026958272596549816370.94364871434027
IDR印度尼西亚卢比3.99598457555932240.2502512162124722
BRL巴西雷亚尔0.0012595373267453563793.9423300649607
SAR沙特里亚尔0.00092346001038214831082.8839243251884
TRY土耳其里拉0.007999230685153937125.01202170052882
KES肯尼亚先令0.0332419896636982330.082435200683726
KRW韩元0.339100989628808142.9489739947224427
EGP埃及镑0.0117957196090794984.77651496821547
IQD伊拉克第纳尔0.322255798850685563.1031249199128963
NOK挪威克朗0.0027169025795416627368.0661969737238
KWD科威特第纳尔0.0000758717071802316813180.143655190472
RUB俄罗斯卢布0.02255897667927063844.328251862545535
DKK丹麦克朗0.0017184896593700468581.9063236997154
PKR巴基斯坦卢比0.068550918980518514.587696487106033
ILS以色列谢克尔0.00094093407768517351062.7737093550024
PLN波兰兹罗提0.00099622166580516931003.7926641474685
QAR卡塔尔里亚尔0.00089637185007760541115.6084385218287
XAU金（盎司）1.0537322271854379e-79490077.025270842
OMR阿曼里亚尔0.0000948118425686414510547.205632840902
COP哥伦比亚比索0.96952249760900291.0314355803667883
CLP智利比索0.233820952480161244.276776693418208
TWD新台币0.008031490456336832124.50989083987541
ARS阿根廷比索0.215403189159882134.642456798806976
CZK捷克克朗0.005800742414618506172.39172652795105
VND越南盾6.2516361110513210.15995812651863267
MAD摩洛哥迪拉姆0.0024968305573963142400.50775453613335
JOD约旦第纳尔0.000174595505962918175727.524282396977
BHD巴林第纳尔0.0000925922570409834110800.039138881533
XOFCFA 法郎0.1511543224963996.615755232694872
LKR斯里兰卡卢比0.0728500861261079513.726819735929192
UAH乌克兰格里夫纳0.009763976770116886102.4172858604649
NGN尼日利亚奈拉0.304591920239436933.2830811769856174
TND突尼斯第纳尔0.00077519957043194661289.9903949157156
UGX乌干达先令0.93935592906868141.0645592038700855
RON罗马尼亚新列伊0.0011467233798675063872.0498923773066
BDT孟加拉国塔卡0.02701807577587843737.01225832273346
PEN秘鲁索尔0.00092400066174829761082.2503071674262
GEL格鲁吉亚拉里0.00065945948967002511516.393373155297
XAF中非金融合作法郎0.1511543224963996.615755232694872
FJD斐济元0.00055719434138539811794.7059503756223
VEF委内瑞拉玻利瓦尔895.91937523316480.0011161718650629115
VES委内瑞拉玻利瓦尔0.008959193752331649111.61718650629113
BYN白俄罗斯卢布0.00080525243450061491241.8466025752034
UZS乌兹别克斯坦索姆3.1194090351525020.3205735409274763
BGN保加利亚列弗0.000450688320374860032218.828300605283
DZD阿尔及利亚第纳尔0.0331131070699906430.19952183545676
IRR伊朗里亚尔10.31193838456760.09697497819581201
DOP多米尼加比索0.01444371774169277769.23425241919757
ISK冰岛克朗0.034633837820479828.873496641734473
CRC哥斯达黎加科朗0.123700055050721358.084070775796866
XAG银（盎司）0.00000903760013261512110648.84320243099
SYP叙利亚镑3.20175855772244770.3123283601719626
JMD牙买加元0.0383250794758692926.092574723286155
LYD利比亚第纳尔0.0011977976162310293834.8655786664393
GHS加纳塞地0.003327414604033133300.5336331660948
MUR毛里求斯卢比0.01140665007227220887.66815793103397
AOA安哥拉宽扎0.207819637327984534.811864811513374
UYU乌拉圭比索0.009511226802811162105.13890802230028
AFN阿富汗尼0.01774949706882541756.33962450442409
LBP黎巴嫩镑22.6763670215335150.044098774686897525
XPFCFP 法郎0.0274980046726471136.36627500448142
TTD特立尼达元0.001670410028534689598.6554097003454
TZS坦桑尼亚先令0.63696774519763821.5699382072945
ALL阿尔巴尼列克0.0232336547689176243.041011409785476
XCD东加勒比元0.00066535744265671541502.951550383333
GTQ危地马拉格查尔0.0019129534213647948522.7518813743781
NPR尼泊尔卢比0.0328730308197809430.420073083077643
BOB玻利维亚诺0.0017019406889487367587.564541169578
ZWD津巴布韦元0.0891200474019465311.220819884552244
BBD巴巴多斯元0.00049251200553714582030.4073581097282
CUC古巴可兑换比索0.00024625600276857294060.8147162194564
LAK老挝基普5.2949107536545430.18886059586741868
BND文莱元0.00033547243851139272980.8708114363913
BWP博茨瓦纳普拉0.0034119936549994907293.08378066141194
HNL洪都拉斯伦皮拉0.006072011252355303164.69007688549735
PYG巴拉圭瓜拉尼1.82794772581049440.5470615958432891
ETB埃塞俄比亚比尔0.01404237059732091571.21304718953834
NAD纳米比亚元0.00463185274714419215.8963280118434
PGK巴布亚新几内亚基那0.00093668791888728121067.5914355636496
SDG苏丹镑0.144233607167977176.933196913222735
MOP澳门元0.0019856074187008343503.6242263107031
BMD百慕大元0.00024625600276857294060.8147162194564
NIO尼加拉瓜科多巴0.009059356925959414110.38311087341302
BAM波斯尼亚可兑换马尔卡0.000450688320374860032218.828300605283
KZT哈萨克斯坦坚戈0.109087718863516419.166934742224615
PAB巴拿马巴波亚0.00024625600276857294060.8147162194564
GYD圭亚那元0.0513769225443652519.463991817269225
YER也门里亚尔0.0616502734458864516.22052821676047
MGA马尔加什阿里亚1.09624669837594310.9122034314734723
KYD开曼元0.000202377102636325634941.270464757139
MZN莫桑比克梅蒂卡尔0.01575292282731894563.480283053617555
RSD塞尔维亚第纳尔0.02699523041258424737.04358083692571
SCR塞舌尔卢比0.003363529459426647297.3067463992011
AMD亚美尼亚德拉姆0.0951529881269846510.509391451432599
AZN阿塞拜疆马纳特0.000418868670139464952387.3831376957455
SBD所罗门群岛元0.0020396578144226602490.27831674944804
SLL塞拉利昂利昂5.5895498884655790.17890528217013837
TOP汤加潘加0.00058798167670639541700.7332704677856
BZD伯利兹元0.00049849481615194582006.0389147460883
GMD冈比亚达拉西0.01673312077931623459.76171529438175
MWK马拉维克瓦查0.42833374452699242.334628108986129
BIF布隆迪法郎0.70571812160286231.4169963465423703
HTG海地古德0.032614803032609330.660924090210468
SOS索马里先令0.140489518210178137.117968747703715
GNF几内亚法郎2.1139376318624450.47305085302775407
MNT蒙古图格里克0.83591485706327221.196294086114452
MVR马尔代夫拉菲亚0.0037971762026166346263.3535939972709
CDF刚果法郎0.68798950036577491.453510554257503
STN圣多美多布拉0.0056415233264951025177.25708857810713
TJS塔吉克斯坦索莫尼0.0026885728801793215371.9445388191606
KPW朝鲜元0.221631097006899564.512002212256655
KGS吉尔吉斯斯坦索姆0.02186988668499848745.724973997507895
LRD利比里亚元0.0475947080591355321.0107392350746
LSL巴索托洛蒂0.00463185274714419215.8963280118434
MMK缅元0.51684473300986191.9348170468459025
GIP直布罗陀镑0.000197450893184441755064.550399708171
XPT铂（盎司）2.690822883216771e-73716335.2751205247
MDL摩尔多瓦列伊0.004387306544966009227.93027789393906
CUP古巴比索0.0059031012349797084169.4024818809392
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01413696533971658870.73653899331464
VUV瓦努阿图瓦图0.02982094750460149333.53347507974708
ANG荷兰盾0.00044137846135797842265.6293579059666
MRU毛里塔尼亚乌吉亚0.00970458586959411103.04406735511986
SZL斯威士兰里兰吉尼0.00463185274714419215.8963280118434
CVE佛得角埃斯库多0.02540987769271143839.354774237533604
SRD苏里南元0.008345484547181913119.82527729173952
SVC萨尔瓦多科朗0.0021547400242250127464.09311042508074
XPD钯（盎司）2.562346467477332e-73902672.8535447232
BSD巴哈马元0.00024625600276857294060.8147162194564
XDR国际货币基金组织特别提款权0.000187266702897656675339.977606945486
RWF卢旺达法郎0.3176425068892563.1481932622721795
AWG阿鲁巴或荷兰盾0.000440798244955745472268.6115733069587
BTN不丹努尔特鲁姆0.02053601800392375348.69493198773653
DJF吉布提法郎0.0437724359975447622.84542720117498
KMF科摩罗法郎0.113365741872299258.821006976926496
ERN厄立特里亚纳克法0.0036938400415285934270.7209810812971
FKP福克兰群岛镑0.000197450893184441755064.550399708171
SHP圣赫勒拿镑0.000197450893184441755064.550399708171
SPL塞波加大公国 Luigino0.0000410426669639248124364.88839477629
WST萨摩亚塔拉0.00068308007762169861463.9572032048297
JEP泽西岛镑0.000197450893184441755064.550399708171
TMT土库曼斯坦马纳特0.00086277010244652191159.0573168499243
GGP根西岛镑0.000197450893184441755064.550399708171
IMP曼岛镑0.000197450893184441755064.550399708171
TVD图瓦卢元0.00037727228556748632650.605512927666
ZMW赞比亚克瓦查0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLE塞拉利昂利昂0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWL津巴布韦元7.5892624605704760.1317651096131456

实时货币汇率

货币汇率更改
EUR / USD1.06984▼
GBP / EUR1.16788▲
USD / JPY158.315▲
GBP / USD1.24944▼
USD / CHF0.914853▲
USD / CAD1.36706▲
EUR / JPY169.372▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement