Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel camboyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.00024625600276857294060.8147162194564
EUREuro0.000230433279157626184339.65095517283
GBPLibra esterlina0.000197450893184441755064.550399708171
INRRupia india0.02053601800392375348.69493198773653
AUDDólar australiano0.00037727228556748632650.605512927666
CADDólar canadiense0.00033686323189223212968.563812627422
SGDDólar singapurense0.00033547243851139272980.8708114363913
CHFFranco suizo0.000225135768565951424441.764213521938
MYRRinggit malasio0.0011741048392364577851.7126976925831
JPYYen japonés0.0388158555551722325.762668005053143
CNYYuan renminbi chino0.001784475981018384560.3886018288177
NZDDólar neozelandés0.000414729965521851562411.207491944084
THBBaht tailandés0.009108880181904535109.78297881078446
HUFFlorín húngaro0.0904309275651779711.058163693823127
AEDDírham de los EAU0.00090437517016758391105.735797472963
HKDDólar de Hong Kong0.0019277741929134313518.7329531000242
MXNPeso mexicano0.0042233844558117115236.77692866059607
ZARRand sudafricano0.00463185274714419215.8963280118434
PHPPeso filipino0.0142145461282530270.35046993251417
SEKCorona sueca0.0026958272596549816370.94364871434027
IDRRupia indonesia3.99598457555932240.2502512162124722
BRLReal brasilero0.0012595373267453563793.9423300649607
SARRiyal de Arabia Saudita0.00092346001038214831082.8839243251884
TRYLira turca0.007999230685153937125.01202170052882
KESChelín keniano0.0332419896636982330.082435200683726
KRWWon surcoreano0.339100989628808142.9489739947224427
EGPLibra egipcia0.0117957196090794984.77651496821547
IQDDinar iraquí0.322255798850685563.1031249199128963
NOKCorona noruega0.0027169025795416627368.0661969737238
KWDDinar kuwaití0.0000758717071802316813180.143655190472
RUBRublo ruso0.02255897667927063844.328251862545535
DKKCorona danesa0.0017184896593700468581.9063236997154
PKRRupia pakistaní0.068550918980518514.587696487106033
ILSShequel israelí0.00094093407768517351062.7737093550024
PLNZloty polaco0.00099622166580516931003.7926641474685
QARRiyal catarí0.00089637185007760541115.6084385218287
XAUOnza de oro1.0537322271854379e-79490077.025270842
OMRRial de Omán0.0000948118425686414510547.205632840902
COPPeso colombiano0.96952249760900291.0314355803667883
CLPPeso chileno0.233820952480161244.276776693418208
TWDNuevo dólar taiwanés0.008031490456336832124.50989083987541
ARSPeso argentino0.215403189159882134.642456798806976
CZKCorona checa0.005800742414618506172.39172652795105
VNDDong vietnamita6.2516361110513210.15995812651863267
MADDírham marroquí0.0024968305573963142400.50775453613335
JODDinar de Jordania0.000174595505962918175727.524282396977
BHDDinar bareiní0.0000925922570409834110800.039138881533
XOFFranco CFA0.1511543224963996.615755232694872
LKRRupia de Sri Lanka0.0728500861261079513.726819735929192
UAHGrivna ucraniana0.009763976770116886102.4172858604649
NGNNaira nigeriana0.304591920239436933.2830811769856174
TNDDinar tunisio0.00077519957043194661289.9903949157156
UGXChelín ugandés0.93935592906868141.0645592038700855
RONLeu rumano0.0011467233798675063872.0498923773066
BDTTaka bengalí0.02701807577587843737.01225832273346
PENsol peruano0.00092400066174829761082.2503071674262
GELLari georgiano0.00065945948967002511516.393373155297
XAFFranco CFA BEAC centroafricano0.1511543224963996.615755232694872
FJDDólar fiyiano0.00055719434138539811794.7059503756223
VEFBolívar venezolano895.91937523316480.0011161718650629115
VESBolívar venezolano0.008959193752331649111.61718650629113
BYNRublo bielorruso0.00080525243450061491241.8466025752034
UZSSom uzbeko3.1194090351525020.3205735409274763
BGNLeva búlgara0.000450688320374860032218.828300605283
DZDDinar argelino0.0331131070699906430.19952183545676
IRRRial iraní10.31193838456760.09697497819581201
DOPPeso dominicano0.01444371774169277769.23425241919757
ISKCorona islándica0.034633837820479828.873496641734473
CRCColón costarricense0.123700055050721358.084070775796866
XAGOnza de plata0.00000903760013261512110648.84320243099
SYPLibra siria3.20175855772244770.3123283601719626
JMDDólar jamaiquino0.0383250794758692926.092574723286155
LYDDinar libio0.0011977976162310293834.8655786664393
GHSCedi ghanés0.003327414604033133300.5336331660948
MURRupia de Mauricio0.01140665007227220887.66815793103397
AOAKwanza angoleño0.207819637327984534.811864811513374
UYUPeso uruguayo0.009511226802811162105.13890802230028
AFNAfganí afgano0.01774949706882541756.33962450442409
LBPLibra libanesa22.6763670215335150.044098774686897525
XPFFranco CFP0.0274980046726471136.36627500448142
TTDDólar de Trinidad0.001670410028534689598.6554097003454
TZSChelín tanzano0.63696774519763821.5699382072945
ALLLek albanés0.0232336547689176243.041011409785476
XCDDólar del Caribe Oriental0.00066535744265671541502.951550383333
GTQQuetzal guatemalteco0.0019129534213647948522.7518813743781
NPRRupia nepalesa0.0328730308197809430.420073083077643
BOBBolíviano de Bolivia0.0017019406889487367587.564541169578
ZWDDólar zimbabuense0.0891200474019465311.220819884552244
BBDDólar de Barbados o Baja0.00049251200553714582030.4073581097282
CUCPeso convertible cubano0.00024625600276857294060.8147162194564
LAKKip laosiano5.2949107536545430.18886059586741868
BNDDólar de Brunéi0.00033547243851139272980.8708114363913
BWPPula botsuanés0.0034119936549994907293.08378066141194
HNLLempira hondureño0.006072011252355303164.69007688549735
PYGGuaraní paraguayo1.82794772581049440.5470615958432891
ETBBirr Etíope0.01404237059732091571.21304718953834
NADDólar de Namibia0.00463185274714419215.8963280118434
PGKKina de Papúa Nueva Guinea0.00093668791888728121067.5914355636496
SDGLibra sudanesa0.144233607167977176.933196913222735
MOPPataca de Macao0.0019856074187008343503.6242263107031
BMDDólar de las Bermudas0.00024625600276857294060.8147162194564
NIOCórdoba nicaragüense0.009059356925959414110.38311087341302
BAMMarco convertible bosnio0.000450688320374860032218.828300605283
KZTTenge kazajo0.109087718863516419.166934742224615
PABBalboa panameña0.00024625600276857294060.8147162194564
GYDDólar guyanés0.0513769225443652519.463991817269225
YERRial yemení0.0616502734458864516.22052821676047
MGAAriary malgache1.09624669837594310.9122034314734723
KYDDólar de las Caimanes0.000202377102636325634941.270464757139
MZNMetical mozambiqueño0.01575292282731894563.480283053617555
RSDDinar serbio0.02699523041258424737.04358083692571
SCRRupia de las Seychelles0.003363529459426647297.3067463992011
AMDDram armenio0.0951529881269846510.509391451432599
AZNManat azerbaiyano0.000418868670139464952387.3831376957455
SBDDólar de las Islas Salomón0.0020396578144226602490.27831674944804
SLLLeone sierraleonés5.5895498884655790.17890528217013837
TOPPa'anga tonganés0.00058798167670639541700.7332704677856
BZDDólar de Belice0.00049849481615194582006.0389147460883
GMDDalasi gambiano0.01673312077931623459.76171529438175
MWKKwacha malawiano0.42833374452699242.334628108986129
BIFFranco burundí0.70571812160286231.4169963465423703
HTGGourde haitiano0.032614803032609330.660924090210468
SOSChelín somalí0.140489518210178137.117968747703715
GNFFranco de Guinea2.1139376318624450.47305085302775407
MNTTugrik mongol0.83591485706327221.196294086114452
MVRRufiyaa maldiva0.0037971762026166346263.3535939972709
CDFFranco congolés0.68798950036577491.453510554257503
STNDobra santotomense0.0056415233264951025177.25708857810713
TJSSomoni tayiko0.0026885728801793215371.9445388191606
KPWWon norcoreano0.221631097006899564.512002212256655
KGSSom kirgistaní0.02186988668499848745.724973997507895
LRDDólar de Liberia0.0475947080591355321.0107392350746
LSLLoti basotho0.00463185274714419215.8963280118434
MMKKyat birmano0.51684473300986191.9348170468459025
GIPLibra gibraltareña0.000197450893184441755064.550399708171
XPTOnza de platino2.690822883216771e-73716335.2751205247
MDLLeu moldavo0.004387306544966009227.93027789393906
CUPPeso cubano0.0059031012349797084169.4024818809392
KHRRiel camboyano11
MKDDinar macedonio0.01413696533971658870.73653899331464
VUVVatu de Ni-Vanuatu0.02982094750460149333.53347507974708
ANGFlorín holandés0.00044137846135797842265.6293579059666
MRUOuguiya mauritano0.00970458586959411103.04406735511986
SZLLilangeni swazi0.00463185274714419215.8963280118434
CVEEscudo caboverdiano0.02540987769271143839.354774237533604
SRDDólar surinamés0.008345484547181913119.82527729173952
SVCColón salvadoreño0.0021547400242250127464.09311042508074
XPDOnza de paladio2.562346467477332e-73902672.8535447232
BSDDólar bahameño0.00024625600276857294060.8147162194564
XDRDerechos especiales de giro del FMI0.000187266702897656675339.977606945486
RWFFranco ruandés0.3176425068892563.1481932622721795
AWGFlorín holandés o de Aruba0.000440798244955745472268.6115733069587
BTNNgultrum butanés0.02053601800392375348.69493198773653
DJFFranco de Yibuti0.0437724359975447622.84542720117498
KMFFranco de las Comoras0.113365741872299258.821006976926496
ERNNakfa eritreo0.0036938400415285934270.7209810812971
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000197450893184441755064.550399708171
SHPLibra de Santa Elena0.000197450893184441755064.550399708171
SPLLuigino de Seborga0.0000410426669639248124364.88839477629
WSTTala samoano0.00068308007762169861463.9572032048297
JEPLibra de Jersey0.000197450893184441755064.550399708171
TMTManat turkmeno0.00086277010244652191159.0573168499243
GGPLibra de Guernsey0.000197450893184441755064.550399708171
IMPLibra manesa0.000197450893184441755064.550399708171
TVDDólar de Tuvalu0.00037727228556748632650.605512927666
ZMWKwacha zambiano0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLELeone sierraleonés0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWLDólar zimbabuense7.5892624605704760.1317651096131456

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06975▼
GBP / EUR1,16799▲
USD / JPY158,319▲
GBP / USD1,24946▼
USD / CHF0,914768▲
USD / CAD1,36701▲
EUR / JPY169,363▲
AUD / USD0,653295▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement