Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00024625600276857294060.8147162194564
EUREuro0.000230433279157626184339.65095517283
GBPLivre britannique0.000197450893184441755064.550399708171
INRRoupie indienne0.02053601800392375348.69493198773653
AUDDollar australien0.00037727228556748632650.605512927666
CADDollar canadien0.00033686323189223212968.563812627422
SGDDollar de Singapour0.00033547243851139272980.8708114363913
CHFFranc suisse0.000225135768565951424441.764213521938
MYRRinggit malais0.0011741048392364577851.7126976925831
JPYYen japonais0.0388158555551722325.762668005053143
CNYYuan ou renminbi chinois0.001784475981018384560.3886018288177
NZDDollar néo-zélandais0.000414729965521851562411.207491944084
THBBaht thaïlandais0.009108880181904535109.78297881078446
HUFForint hongrois0.0904309275651779711.058163693823127
AEDDirham des Émirats arabes unis0.00090437517016758391105.735797472963
HKDDollar de Hong Kong0.0019277741929134313518.7329531000242
MXNPeso mexicain0.0042233844558117115236.77692866059607
ZARRand sud-africain0.00463185274714419215.8963280118434
PHPPeso philippin0.0142145461282530270.35046993251417
SEKCouronne suédoise0.0026958272596549816370.94364871434027
IDRRoupie indonésienne3.99598457555932240.2502512162124722
BRLRéal brésilien0.0012595373267453563793.9423300649607
SARRial saoudien0.00092346001038214831082.8839243251884
TRYLivre turque0.007999230685153937125.01202170052882
KESShilling kényan0.0332419896636982330.082435200683726
KRWWon sud-coréen0.339100989628808142.9489739947224427
EGPLivre égyptienne0.0117957196090794984.77651496821547
IQDDinar irakien0.322255798850685563.1031249199128963
NOKCouronne norvégienne0.0027169025795416627368.0661969737238
KWDDinar koweïtien0.0000758717071802316813180.143655190472
RUBRouble russe0.02255897667927063844.328251862545535
DKKCouronne danoise0.0017184896593700468581.9063236997154
PKRRoupie pakistanaise0.068550918980518514.587696487106033
ILSShekel israélien0.00094093407768517351062.7737093550024
PLNZloty polonais0.00099622166580516931003.7926641474685
QARRial qatari0.00089637185007760541115.6084385218287
XAUOnce d’or1.0537322271854379e-79490077.025270842
OMRRial omanais0.0000948118425686414510547.205632840902
COPPeso colombien0.96952249760900291.0314355803667883
CLPPeso chilien0.233820952480161244.276776693418208
TWDNouveau dollar de Taïwan0.008031490456336832124.50989083987541
ARSPeso argentin0.215403189159882134.642456798806976
CZKCouronne tchèque0.005800742414618506172.39172652795105
VNDDong vietnamien6.2516361110513210.15995812651863267
MADDirham marocain0.0024968305573963142400.50775453613335
JODDinar jordanien0.000174595505962918175727.524282396977
BHDDinar bahreïni0.0000925922570409834110800.039138881533
XOFFranc CFA0.1511543224963996.615755232694872
LKRRoupie sri lankaise0.0728500861261079513.726819735929192
UAHHryvnia ukrainienne0.009763976770116886102.4172858604649
NGNNaira nigérian0.304591920239436933.2830811769856174
TNDDinar tunisien0.00077519957043194661289.9903949157156
UGXShilling ougandais0.93935592906868141.0645592038700855
RONLeu roumain0.0011467233798675063872.0498923773066
BDTTaka bangladais0.02701807577587843737.01225832273346
PENSol péruvien0.00092400066174829761082.2503071674262
GELLari géorgien0.00065945948967002511516.393373155297
XAFFranc CFA d’Afrique centrale, BEAC0.1511543224963996.615755232694872
FJDDollar de Fidji0.00055719434138539811794.7059503756223
VEFBolivar vénézuélien895.91937523316480.0011161718650629115
VESBolivar vénézuélien0.008959193752331649111.61718650629113
BYNRouble biélorusse0.00080525243450061491241.8466025752034
UZSSom ouzbek3.1194090351525020.3205735409274763
BGNLev bulgare0.000450688320374860032218.828300605283
DZDDinar algérien0.0331131070699906430.19952183545676
IRRRial iranien10.31193838456760.09697497819581201
DOPPeso dominicain0.01444371774169277769.23425241919757
ISKCouronne islandaise0.034633837820479828.873496641734473
CRCColon costaricain0.123700055050721358.084070775796866
XAGOnce d’argent0.00000903760013261512110648.84320243099
SYPLivre syrienne3.20175855772244770.3123283601719626
JMDDollar jamaïcain0.0383250794758692926.092574723286155
LYDDinar libyen0.0011977976162310293834.8655786664393
GHSCédi ghanéen0.003327414604033133300.5336331660948
MURRoupie mauricienne0.01140665007227220887.66815793103397
AOAKwanza angolais0.207819637327984534.811864811513374
UYUPeso uruguayen0.009511226802811162105.13890802230028
AFNAfghani afghan0.01774949706882541756.33962450442409
LBPLivre libanaise22.6763670215335150.044098774686897525
XPFFranc CFP0.0274980046726471136.36627500448142
TTDDollar de Trinidad0.001670410028534689598.6554097003454
TZSShilling tanzanien0.63696774519763821.5699382072945
ALLLek albanais0.0232336547689176243.041011409785476
XCDDollar des Caraïbes orientales0.00066535744265671541502.951550383333
GTQQuetzal guatémaltèque0.0019129534213647948522.7518813743781
NPRRoupie népalaise0.0328730308197809430.420073083077643
BOBBolíviano bolivien0.0017019406889487367587.564541169578
ZWDDollar du Zimbabwe0.0891200474019465311.220819884552244
BBDDollar de la Barbade0.00049251200553714582030.4073581097282
CUCPeso cubain convertible0.00024625600276857294060.8147162194564
LAKKip laotien5.2949107536545430.18886059586741868
BNDDollar du Brunei0.00033547243851139272980.8708114363913
BWPPula du Botswana0.0034119936549994907293.08378066141194
HNLLempira hondurien0.006072011252355303164.69007688549735
PYGGuarani paraguayen1.82794772581049440.5470615958432891
ETBBirr éthiopien0.01404237059732091571.21304718953834
NADDollar namibien0.00463185274714419215.8963280118434
PGKKina de Papouasie-Nouvelle-Guinée0.00093668791888728121067.5914355636496
SDGLivre soudanaise0.144233607167977176.933196913222735
MOPPataca de Macao0.0019856074187008343503.6242263107031
BMDDollar bermudien0.00024625600276857294060.8147162194564
NIOCordoba nicaraguayen0.009059356925959414110.38311087341302
BAMMark convertible de Bosnie-Herzégovine0.000450688320374860032218.828300605283
KZTTenge kazakh0.109087718863516419.166934742224615
PABBalboa panaméen0.00024625600276857294060.8147162194564
GYDDollar guyanien0.0513769225443652519.463991817269225
YERRial yéménite0.0616502734458864516.22052821676047
MGAAriary malgache1.09624669837594310.9122034314734723
KYDDollar des îles Caïmans0.000202377102636325634941.270464757139
MZNMetical mozambicain0.01575292282731894563.480283053617555
RSDDinar serbe0.02699523041258424737.04358083692571
SCRRoupie seychelloise0.003363529459426647297.3067463992011
AMDDram arménien0.0951529881269846510.509391451432599
AZNManat azerbaïdjanais0.000418868670139464952387.3831376957455
SBDDollar des îles Salomon0.0020396578144226602490.27831674944804
SLLLeone de Sierra Leone5.5895498884655790.17890528217013837
TOPPa’anga de Tonga0.00058798167670639541700.7332704677856
BZDDollar bélizien0.00049849481615194582006.0389147460883
GMDDalasi gambien0.01673312077931623459.76171529438175
MWKKwacha malawien0.42833374452699242.334628108986129
BIFFranc burundais0.70571812160286231.4169963465423703
HTGGourde haïtienne0.032614803032609330.660924090210468
SOSShilling somalien0.140489518210178137.117968747703715
GNFFranc guinéen2.1139376318624450.47305085302775407
MNTTugrik mongol0.83591485706327221.196294086114452
MVRRufiyaa maldivien0.0037971762026166346263.3535939972709
CDFFranc congolais0.68798950036577491.453510554257503
STNDobra de Sao Tomé0.0056415233264951025177.25708857810713
TJSSomoni tadjik0.0026885728801793215371.9445388191606
KPWWon nord-coréen0.221631097006899564.512002212256655
KGSSom du Kirghizistan0.02186988668499848745.724973997507895
LRDDollar libérien0.0475947080591355321.0107392350746
LSLLoti du Lesotho0.00463185274714419215.8963280118434
MMKKyat du Myanmar0.51684473300986191.9348170468459025
GIPLivre de Gibraltar0.000197450893184441755064.550399708171
XPTOnce de platine2.690822883216771e-73716335.2751205247
MDLLeu moldave0.004387306544966009227.93027789393906
CUPPeso cubain0.0059031012349797084169.4024818809392
KHRRiel cambodgien11
MKDDinar macédonien0.01413696533971658870.73653899331464
VUVVatu vanuatais0.02982094750460149333.53347507974708
ANGFlorin néerlandais0.00044137846135797842265.6293579059666
MRUOuguiya mauritanien0.00970458586959411103.04406735511986
SZLLilangeni du Swaziland0.00463185274714419215.8963280118434
CVEEscudo cap-verdien0.02540987769271143839.354774237533604
SRDDollar du Surinam0.008345484547181913119.82527729173952
SVCColon salvadorien0.0021547400242250127464.09311042508074
XPDOnce de palladium2.562346467477332e-73902672.8535447232
BSDDollar bahaméen0.00024625600276857294060.8147162194564
XDRDroits de tirage spéciaux du FMI0.000187266702897656675339.977606945486
RWFFranc rwandais0.3176425068892563.1481932622721795
AWGFlorin arubais ou néerlandais0.000440798244955745472268.6115733069587
BTNNgultrum du Bhoutan0.02053601800392375348.69493198773653
DJFFranc de Djibouti0.0437724359975447622.84542720117498
KMFFranc comorien0.113365741872299258.821006976926496
ERNNakfa érythréen0.0036938400415285934270.7209810812971
FKPLivre des Îles Malouines0.000197450893184441755064.550399708171
SHPLivre de Sainte-Hélène0.000197450893184441755064.550399708171
SPLLuigino de Seborga0.0000410426669639248124364.88839477629
WSTTala de Samoa0.00068308007762169861463.9572032048297
JEPLivre de Jersey0.000197450893184441755064.550399708171
TMTManat turkmène0.00086277010244652191159.0573168499243
GGPLivre de Guernesey0.000197450893184441755064.550399708171
IMPLivre mannoise0.000197450893184441755064.550399708171
TVDDollar des Tuvalu0.00037727228556748632650.605512927666
ZMWKwacha zambien0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLELeone de Sierra Leone0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWLDollar du Zimbabwe7.5892624605704760.1317651096131456

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06961▼
GBP / EUR1,16814▲
USD / JPY158,328▲
GBP / USD1,24946▼
USD / CHF0,914773▲
USD / CAD1,36702▲
EUR / JPY169,350▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement