Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — 香港元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.127946131671952737.815789246086379
EUR歐元0.119512482039337848.3673268510217
GBP英國鎊0.102301298481735769.775046991984503
INR印度盧比10.6740823744500870.09368486816193589
AUD澳洲元0.195429139442461045.1169441919096394
CAD加拿大元0.17526123992451135.705768146058541
SGD新加坡元0.173609430365168545.760055763656437
CHF瑞士法郎0.116670087689241468.571177238364356
MYR馬來西亞令吉0.60829647364619821.6439352245556946
JPY日本圓19.6738056507160160.050829006738897294
CNY中國元，人民幣0.92635475211784991.0795000486733413
NZD新西蘭元0.2153362821515634.643899253801348
THB泰國銖4.7215665435035580.21179411341261475
HUF匈牙利福林46.534468709452530.021489447021383317
AED阿聯酋迪拉姆0.469882168565246342.128193123508885
HKD香港元11
MXN墨西哥披索2.16641600591510340.4615918629061253
ZAR南非蘭特2.38099056014244150.419993265298866
PHP菲律賓披索7.3568632810833050.13592749542747368
SEK瑞典克朗1.39413217424807230.7172921036266535
IDR印尼盾2060.91309417951740.00048522181882594914
BRL巴西雷亞爾0.6541693453959941.5286561607295452
SAR沙地阿拉伯利雅0.479797993769822742.0842104656230345
TRY土耳其里拉4.1427031978508580.24138828012558988
KES肯雅先令17.2713070062769520.05789949768344501
KRW南韓圜175.293334700619480.005704723466570381
EGP埃及鎊6.1346647839842980.16300809175599765
IQD伊拉克第納爾167.619724274973440.005965885007420369
NOK挪威克朗1.41191138136123740.7082597485940586
KWD科威特第納爾0.039381473884129525.3926504361482
RUB俄羅斯盧布11.6882160673933450.08555625548279376
DKK丹麥克朗0.89134705444910481.1218974640781731
PKR巴基斯坦盧比35.614686120076710.028078304456438268
ILS以色列謝克爾0.476737693277704652.097589542636583
PLN波蘭茲羅提0.5178952101736131.9308925441978348
QAR卡塔爾利雅0.465723919285907952.1471948478259284
XAU黃金安士0.00005564461435717925617971.19113057489
OMR阿曼里亞爾0.0492519363119584520.30377026531642
COP哥倫比亞披索499.45292285064620.002002190705567329
CLP智利披索122.248863023464320.008180035177980027
TWD台灣新台幣4.14827892725302850.24106382852664046
ARS阿根廷披索112.369189112015690.008899236595924403
CZK捷克克朗2.98820820020644850.3346487035042981
VND越南盾3244.16982006729950.0003082452693488331
MAD摩洛哥迪拉姆1.29070142818173220.7747725214875945
JOD約旦第納爾0.0907138073554144711.023680177836924
BHD巴林第納爾0.0481077455086542220.786673526825478
XOF非洲財政共同體法郎78.395049181077920.012755907553424537
LKR斯里蘭卡盧比38.023978387884510.026299194413560566
UAH烏克蘭格里夫納5.0646547616753610.19744682452337683
NGN尼日利亞奈拉178.506356611981370.00560204140054069
TND突尼西亞第納爾0.40220247858550962.4863098892798012
UGX烏干達先令485.781480980660.002058538744583827
RON羅馬尼亞新列伊0.59475079270555681.6813764895561392
BDT孟加拉塔卡14.0440665896278660.07120444734565287
PEN秘魯索爾0.48047292451412742.0812827299503676
GEL格魯吉亞拉里0.34263176533105792.9185852019113856
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）78.395049181077920.012755907553424537
FJD斐濟元0.28900883975741113.4601017769538895
VEF委內瑞拉玻利瓦爾466080.913349082050.000002145550206753536
VES委內瑞拉玻利瓦爾4.6608091334908210.21455502067535362
BYN白俄羅斯盧布0.418379477275735162.3901746006077276
UZS烏兹別克索姆1618.20186836852580.0006179698710941435
BGN保加利亞列弗0.233746097746998124.2781462862425155
DZD阿爾及利亞第納爾17.2179203138354850.05807902358547034
IRR伊朗里亞爾5348.551018357780.00018696652543234788
DOP多米尼加披索7.4441511958816510.13433364982608534
ISK冰島克朗17.963246302057220.05566922499333965
CRC哥斯達尼加科朗64.89909617509670.015408535078855586
XAG白銀安士0.004823979196859374207.29774304396767
SYP敍利亞鎊1663.5285892305110.0006011318389559895
JMD牙買加元19.9971625039993770.0500070947465673
LYD利比亞第納爾0.62433314774314291.6017089651812149
GHS加納塞地1.7513828640707750.5709773805115802
MUR毛里求斯盧比5.9262104196638420.1687418989852075
AOA安哥拉寬扎107.868935937825470.009270509542954884
UYU烏拉圭披索4.9055468979226720.20385086939510555
AFN阿富汗阿富汗尼9.2743133066665140.10782469460905372
LBP黎巴嫩鎊11795.973835578820.00008477468786712773
XPF法屬波利尼西亞法郎14.261632701539430.07011819901181847
TTD千里達元0.87293398650446441.145561996050071
TZS坦桑尼亞先令331.50285909321620.003016565234868177
ALL阿爾巴尼亞列克12.014850787407480.08323033033819109
XCD東加勒比海元0.34559368704844682.8935713743515685
GTQ危地馬拉格查爾0.99508788837609461.0049363595731444
NPR尼泊爾盧比17.0865373609009770.058525608722121446
BOB玻利維亞玻利維亞諾0.8860278683901031.1286326713594037
ZWD津巴布韋元46.3037050520796850.021596543923974525
BBD巴巴多斯元0.255892263343905473.9078946230431897
CUC古巴可兌換披索0.127946131671952737.815789246086379
LAK寮國基普2744.2784195953940.00036439451363955855
BND文萊元0.173609430365168545.760055763656437
BWP博茨瓦納普拉1.75177413790294170.5708498477989323
HNL洪都拉斯倫皮拉3.16150865722264870.31630468501657977
PYG巴拉圭瓜拉尼956.03186469171540.0010459902404220205
ETB埃塞俄比亞比爾7.3192745596740770.1366255619798104
NAD納米比亞元2.38099056014244150.419993265298866
PGK巴布亞新幾內亞基那0.48829016238891522.0479626194138154
SDG蘇丹鎊72.999550256662050.01369871453295342
MOP澳門幣（帕塔卡）1.030.970873786407767
BMD百慕達元0.127946131671952737.815789246086379
NIO尼加拉瓜科多巴4.7013322819767390.21270566299549803
BAM波斯尼亞可兌換馬克0.233746097746998124.2781462862425155
KZT哈薩克堅戈56.7430466828573760.017623304677119315
PAB巴拿馬巴波亞0.127946131671952737.815789246086379
GYD圭亞那元26.7420639045614620.03739427157039391
YER也門里亞爾32.030073952064340.031220658481668908
MGA馬達加斯加阿里亞里566.2465623725820.001766015136250866
KYD開曼群島元0.10505328294908459.518979054511448
MZN莫桑比克梅蒂卡爾8.1832233330669070.1222012352955324
RSD塞爾維亞第納爾13.9956674033838090.07145068335635245
SCR塞舌爾盧比1.73622128212140510.5759634502222828
AMD亞美尼亞德拉姆49.397551891565770.02024391820459309
AZN阿塞拜疆馬納特0.217642402295303774.59469289740319
SBD所羅門群島元1.0630453865839220.9406936078368984
SLL塞拉利昂利昂2880.19830305213960.0003471983158035689
TOP汤加潘加0.305722904513448363.2709358220689393
BZD伯利茲元0.259007240751636063.86089592359662
GMD岡比亞達拉西8.6796031370665720.1152126409708138
MWK馬拉威克瓦查222.526322453815420.004493850385756258
BIF布隆迪法郎366.97359443958070.0027249917028148523
HTG海地古德16.981217948900560.05888859108982488
SOS索馬里先令72.9038616597260.013716694523911976
GNF幾內亞法郎1099.4268320515070.0009095648485620651
MNT蒙古圖格里克434.557750463946040.0023011901155424613
MVR馬爾代夫羅非亞1.97236478484415350.5070056044825476
CDF剛果法郎358.59632276396780.0027886510165309516
STN聖多美多布拉2.93247078115773930.3410093653534035
TJS塔吉克斯坦索莫尼1.3973889222363970.7156203860551497
KPW北韓圜115.148585596828820.008684431465804646
KGS吉爾吉斯索姆11.346584988872440.08813224428149058
LRD利比里亞元24.7439910844420650.04041385225962016
LSL萊索托洛蒂2.38099056014244150.419993265298866
MMK緬甸元268.879696944276530.00371913540280151
GIP直布羅陀鎊0.102301298481735769.775046991984503
XPT白金安士0.00013404605955199517460.122314241623
MDL摩爾多瓦列伊2.26771146318683940.4409732085556816
CUP古巴披索3.072558836310930.3254616276772915
KHR柬埔寨里爾520.64226662725210.0019207046067889425
MKD馬其頓第納爾7.3588841448780230.13589016762765946
VUV瓦努阿圖瓦圖15.5848264947846060.06416497484490094
ANG荷蘭盾0.22921066926134084.362798656897698
MRU毛里塔尼亞烏吉亞5.0377877678626540.19849982692388463
SZL斯威士蘭里蘭吉尼2.38099056014244150.419993265298866
CVE佛得角埃斯庫多13.1786413944777830.0758803559537653
SRD蘇里南元4.2955253268043910.23280039667323738
SVC薩爾瓦多科朗1.11952865212958640.8932330566955862
XPD鈀安士0.000137047518823978857296.739179089994
BSD巴哈馬元0.127946131671952737.815789246086379
XDR國際貨幣基金組織特別提款權0.0970819317817568910.300577889694553
RWF盧旺達法郎165.518785228858580.0060416103140034875
AWG阿魯巴弗羅林或荷蘭盾0.229023575692795384.366362707310826
BTN不丹努扎姆10.6740823744500870.09368486816193589
DJF吉布提法郎22.7984691189185150.04386259422875832
KMF科摩羅法郎58.796286885808450.017007876737899382
ERN厄立特里亞納克法1.9191919750792910.5210526164057586
FKP褔克蘭群島鎊0.102301298481735769.775046991984503
SHP聖赫勒拿島鎊0.102301298481735769.775046991984503
SPL塞波加鲁基尼0.02132435519336136546.89473566409722
WST薩摩亞塔拉0.355599977804898772.8121486569626666
JEP澤西島鎊0.102301298481735769.775046991984503
TMT土庫曼馬納特0.44826748699219862.2308109087050596
GGP格恩西島鎊0.102301298481735769.775046991984503
IMP人島鎊0.102301298481735769.775046991984503
TVD圖瓦盧元0.195429139442461045.1169441919096394
ZMW贊比亞克瓦查3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLE塞拉利昂利昂2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWL津巴布韋元1.71260695524381430.5839051376838742

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07304▲
GBP / EUR1.16915▼
USD / JPY153.238▼
GBP / USD1.25455▲
USD / CHF0.908208▼
USD / CAD1.36729▼
EUR / JPY164.431▼
AUD / USD0.657298▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement