Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.127655527547306837.8335816647611916
EUREuro0.119805818039864488.346840048012172
GBPBritish Pound0.102969611225084229.711603142931864
INRIndian Rupee10.6458588401165050.09393323873802711
AUDAustralian Dollar0.198769001506884425.030965555086137
CADCanadian Dollar0.175448064694487125.699692394677191
SGDSingapore Dollar0.173787547632310775.7541522026407765
CHFSwiss Franc0.116063136698396958.61600012240417
MYRMalaysian Ringgit0.61057899104040341.6377897285591796
JPYJapanese Yen19.728569782225840.05068791154343763
CNYChinese Yuan Renminbi0.92423432633046741.0819766930431471
NZDNew Zealand Dollar0.216593314394876534.616947678158135
THBThai Baht4.70293033653515650.21263338566412646
HUFHungarian Forint47.244775088159370.02116636174336711
AEDEmirati Dirham0.468814924917484332.133037893740284
HKDHong Kong Dollar11
MXNMexican Peso2.19768018343248040.45502526142731775
ZARSouth African Rand2.44028397050754280.4097883738473334
PHPPhilippine Peso7.3419484161848060.1362036265190274
SEKSwedish Krona1.39454766988906460.7170783915042139
IDRIndonesian Rupiah2068.5496701815620.00048343049935669534
BRLBrazilian Real0.66511054577366021.503509463734024
SARSaudi Arabian Riyal0.47870822830240062.0889551106029844
TRYTurkish Lira4.161142908761380.24031859081178816
KESKenyan Shilling16.976895335320140.058903585151963395
KRWSouth Korean Won175.771219176978460.005689213539522257
EGPEgyptian Pound6.17007388559716750.16207261347944385
IQDIraqi Dinar167.21173824661020.005980441388182701
NOKNorwegian Krone1.40693115669529110.7107668312278175
KWDKuwaiti Dinar0.0393655518453757525.40292090729244
RUBRussian Ruble11.7838037078449640.08486224183573754
DKKDanish Krone0.89397556375009421.1185988080089673
PKRPakistani Rupee35.552066446749240.028127760210445846
ILSIsraeli Shekel0.480226915748914632.082348921322951
PLNPolish Zloty0.51695059559750381.9344208296039902
QARQatari Riyal0.46466612027219692.1520828749343934
XAUGold Ounce0.00005329965856874602518761.846264178177
OMROmani Rial0.0491492388835293720.346195032027538
COPColombian Peso502.31110081017020.001990798129659318
CLPChilean Peso121.63834148641990.008221092032166874
TWDTaiwan New Dollar4.1532659238149170.2407743733108873
ARSArgentine Peso111.161071546283820.008995955023550063
CZKCzech Koruna3.02664715050142960.3303986062049976
VNDVietnamese Dong3236.6327642557130.000308963071449954
MADMoroccan Dirham1.29501693333910840.7721906750837393
JODJordanian Dinar0.0905077690310405311.048775267646251
BHDBahraini Dinar0.04799847835778736620.83399378925849
XOFCFA Franc78.587464983975380.01272467562357315
LKRSri Lankan Rupee38.557637944868820.02593519866102374
UAHUkrainian Hryvnia5.0902532855051590.19645387840474812
NGNNigerian Naira147.052860336817220.006800275749207122
TNDTunisian Dinar0.40253464361961712.484258226839649
UGXUgandan Shilling485.34339124850220.0020603968613389172
RONRomanian Leu0.59619588862474431.6773010667797759
BDTBangladeshi Taka14.010868431705420.07137316326067869
PENPeruvian Sol0.471777489234720352.1196433124058545
GELGeorgian Lari0.340833204901984272.9339864356454846
XAFCentral African CFA Franc BEAC78.587464983975380.01272467562357315
FJDFijian Dollar0.290520075380548643.442102920736587
VEFVenezuelan Bolívar463347.43396983240.000002158207700498689
VESVenezuelan Bolívar4.6334743396983240.21582077004986888
BYNBelarusian Ruble0.41742884008941932.3956178968989916
UZSUzbekistani Som1615.56513228869880.0006189784490974652
BGNBulgarian Lev0.234319813096908164.267671550192078
DZDAlgerian Dinar17.179807310660750.05820787054925002
IRRIranian Rial5330.4390405435490.00018760180772989935
DOPDominican Peso7.5837456310942120.13186096272795428
ISKIcelandic Krona18.0313228104006850.05545904815276159
CRCCosta Rican Colon64.025793482049420.015618705300081361
XAGSilver Ounce0.0044580068469616254224.31549217596077
SYPSyrian Pound1659.75953961439380.0006024969136386627
JMDJamaican Dollar19.806766979348830.05048779546114881
LYDLibyan Dinar0.62042105669367661.6118086083814764
GHSGhanaian Cedi1.7167382515713350.5824999816277743
MURMauritian Rupee5.935887166477020.16846681413479514
AOAAngolan Kwanza107.600846268549920.009293607203647846
UYUUruguayan Peso4.9015011356934240.20401913053082016
AFNAfghan Afghani9.1890824724848880.10882479322547452
LBPLebanese Pound11763.7307838455730.00008500704567068469
XPFCFP Franc14.2966369975448670.06994651960259801
TTDTrinidadian Dollar0.86598854384343131.154749687059137
TZSTanzanian Shilling330.585108828378570.0030249396397317597
ALLAlbanian Lek12.110487865963120.08257305659919194
XCDEast Caribbean Dollar0.34479244111334072.900295600364622
GTQGuatemalan Quetzal0.99294360242117221.0071065441799731
NPRNepalese Rupee17.0413585383164940.058680767601453764
BOBBolivian Bolíviano0.88387083293720881.131387033868829
ZWDZimbabwean Dollar46.198535419370340.021645707832995832
BBDBarbadian or Bajan Dollar0.255311055094613663.9167908323805958
CUCCuban Convertible Peso0.127655527547306837.8335816647611916
LAKLao Kip2718.1077774351570.0003679029979243919
BNDBruneian Dollar0.173787547632310775.7541522026407765
BWPBotswana Pula1.76633241636382990.5661448494834279
HNLHonduran Lempira3.1500902675295640.31745122046430846
PYGParaguayan Guarani943.81482270104170.0010595298738137694
ETBEthiopian Birr7.28674151014232850.13723555290222825
NADNamibian Dollar2.44028397050754280.4097883738473334
PGKPapua New Guinean Kina0.48464194432479782.0633789784604755
SDGSudanese Pound74.738784444208480.013379933958472215
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.127655527547306837.8335816647611916
NIONicaraguan Cordoba4.7143910694632320.21211647172788686
BAMBosnian Convertible Mark0.234319813096908164.267671550192078
KZTKazakhstani Tenge56.985042568290940.017548464560706415
PABPanamanian Balboa0.127655527547306837.8335816647611916
GYDGuyanese Dollar26.6752656115849870.0374879116317291
YERYemeni Rial31.958705829895670.03129037844406557
MGAMalagasy Ariary561.77024293785130.001780087166544046
KYDCaymanian Dollar0.104800289190741879.541958402232545
MZNMozambican Metical8.1710283193535370.12238361695937881
RSDSerbian Dinar14.0361463827760160.07124462603404566
SCRSeychellois Rupee1.7329457332035530.5770521146968538
AMDArmenian Dram50.1187764607664050.01995260201100105
AZNAzerbaijan Manat0.217150374879475944.605103723882705
SBDSolomon Islander Dollar1.06105324195988260.9424597753010862
SLLSierra Leonean Leone2884.50424861914330.00034668002325831745
TOPTongan Pa'anga0.30575924932888223.270547014341912
BZDBelizean Dollar0.25842523800661883.869591096107989
GMDGambian Dalasi8.6676001785556110.11537218831044907
MWKMalawian Kwacha222.203187127387170.004500385493691
BIFBurundian Franc366.50907640690590.002728445390230335
HTGHaitian Gourde16.9157690363593930.05911643732251027
SOSSomali Shilling72.855775517375790.013725747792795154
GNFGuinean Franc1096.9068915497410.0009116544054046117
MNTMongolian Tughrik433.52409876043970.002306676844169136
MVRMaldivian Rufiyaa1.96319044917902660.5093749312086269
CDFCongolese Franc357.615417406730840.0027963000232248338
STNSao Tomean Dobra2.94476204624059260.3395860121454099
TJSTajikistani Somoni1.39458713286633170.7170581001594885
KPWNorth Korean Won114.880216652617830.008704718959782816
KGSKyrgyzstani Som11.3633746665294490.08800202662906789
LRDLiberian Dollar24.6819385995918880.04051545610831942
LSLBasotho Loti2.44028397050754280.4097883738473334
MMKBurmese Kyat267.843010855030850.0037335303124308395
GIPGibraltar Pound0.102969611225084229.711603142931864
XPTPlatinum Ounce0.000136543835410954837323.655417985794
MDLMoldovan Leu2.25300665108737030.44385133062850446
CUPCuban Peso3.06218026089926540.3265647071039285
KHRCambodian Riel518.37793749918440.0019290944456940226
MKDMacedonian Denar7.3791004477074660.13551787336228488
VUVNi-Vanuatu Vatu15.663207343335730.06384388446632375
ANGDutch Guilder0.22865597398585534.3733823462747585
MRUMauritanian Ouguiya5.0632281863630630.19750245558620655
SZLSwazi Lilangeni2.44028397050754280.4097883738473334
CVECape Verdean Escudo13.2109875552558570.07569456831424841
SRDSurinamese Dollar4.4075165018944510.2268851403211258
SVCSalvadoran Colon1.11698586603893470.8952664759727076
XPDPalladium Ounce0.000124232475111501638049.4250726509
BSDBahamian Dollar0.127655527547306837.8335816647611916
XDRIMF Special Drawing Rights0.0969888420755238410.310464364770064
RWFRwandan Franc165.657842839419230.006036538825205832
AWGAruban or Dutch Guilder0.228503394309679234.376302606011839
BTNBhutanese Ngultrum10.6458588401165050.09393323873802711
DJFDjiboutian Franc22.7054478388335670.044042293598353106
KMFComorian Franc58.9405987379815460.016966234164764196
ERNEritrean Nakfa1.91483291320960250.5222387776507461
FKPFalkland Island Pound0.102969611225084229.711603142931864
SHPSaint Helenian Pound0.102969611225084229.711603142931864
SPLSeborgan Luigino0.02127592117278078647.001490176573114
WSTSamoan Tala0.35607714035524922.8083802262687385
JEPJersey Pound0.102969611225084229.711603142931864
TMTTurkmenistani Manat0.44597650484116812.242270588573145
GGPGuernsey Pound0.102969611225084229.711603142931864
IMPIsle of Man Pound0.102969611225084229.711603142931864
TVDTuvaluan Dollar0.198769001506884425.030965555086137
ZMWZambian Kwacha3.2778277272697680.30508009669957226
ADACardano0.269926558726154453.7047114026838632
BCHBitcoin Cash0.0002664317828748063753.305965264254
BTCBitcoin0.00000198044639498227504936.66606358846
CLFCLF0.0032625255006408244306.5110141832088
CNHChinese Yuan Renminbi Offshore0.9251573605371441.0808971993903853
DOGEDogecoin0.82633393169070061.210164512975976
DOTPolkadot0.0187303620863499553.38925085323182
ETHEthereum0.00004141577171068274524145.390963270664
LINKChainlink0.009109333623644541109.77751406583256
LTCLitecoin0.0015638142137230783639.4621504425595
LUNATerra0.402999476979422232.4813927985595416
MXVMXV0.270478600947246133.697150149763748
SLESierra Leonean Leone2.8845042486191430.3466800232583175
UNIUniswap0.01682579241302696259.43256492489318
VEDVED4.6334743396983240.21582077004986888
XBTXBT0.00000198044639498227504936.66606358846
XLMStellar Lumen1.13198265404228840.8834057628259754
XRPRipple0.25365254522029163.942400811044581
ZWLZimbabwean Dollar3931.14461115028730.00025437883845931357

Live Currency Rates

CurrencyRateChange
EUR / USD1.06603▲
GBP / EUR1.16039▼
USD / JPY154.637▲
GBP / USD1.23701▼
USD / CHF0.910497▼
USD / CAD1.37512▼
EUR / JPY164.847▲
AUD / USD0.641685▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement