Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.127946131671952737.815789246086379
EUREuro0.119512482039337848.3673268510217
GBPLibra esterlina0.102301298481735769.775046991984503
INRRupia india10.6740823744500870.09368486816193589
AUDDólar australiano0.195429139442461045.1169441919096394
CADDólar canadiense0.17526123992451135.705768146058541
SGDDólar singapurense0.173609430365168545.760055763656437
CHFFranco suizo0.116670087689241468.571177238364356
MYRRinggit malasio0.60829647364619821.6439352245556946
JPYYen japonés19.6738056507160160.050829006738897294
CNYYuan renminbi chino0.92635475211784991.0795000486733413
NZDDólar neozelandés0.2153362821515634.643899253801348
THBBaht tailandés4.7215665435035580.21179411341261475
HUFFlorín húngaro46.534468709452530.021489447021383317
AEDDírham de los EAU0.469882168565246342.128193123508885
HKDDólar de Hong Kong11
MXNPeso mexicano2.16641600591510340.4615918629061253
ZARRand sudafricano2.38099056014244150.419993265298866
PHPPeso filipino7.3568632810833050.13592749542747368
SEKCorona sueca1.39413217424807230.7172921036266535
IDRRupia indonesia2060.91309417951740.00048522181882594914
BRLReal brasilero0.6541693453959941.5286561607295452
SARRiyal de Arabia Saudita0.479797993769822742.0842104656230345
TRYLira turca4.1427031978508580.24138828012558988
KESChelín keniano17.2713070062769520.05789949768344501
KRWWon surcoreano175.293334700619480.005704723466570381
EGPLibra egipcia6.1346647839842980.16300809175599765
IQDDinar iraquí167.619724274973440.005965885007420369
NOKCorona noruega1.41191138136123740.7082597485940586
KWDDinar kuwaití0.039381473884129525.3926504361482
RUBRublo ruso11.6882160673933450.08555625548279376
DKKCorona danesa0.89134705444910481.1218974640781731
PKRRupia pakistaní35.614686120076710.028078304456438268
ILSShequel israelí0.476737693277704652.097589542636583
PLNZloty polaco0.5178952101736131.9308925441978348
QARRiyal catarí0.465723919285907952.1471948478259284
XAUOnza de oro0.00005564461435717925617971.19113057489
OMRRial de Omán0.0492519363119584520.30377026531642
COPPeso colombiano499.45292285064620.002002190705567329
CLPPeso chileno122.248863023464320.008180035177980027
TWDNuevo dólar taiwanés4.14827892725302850.24106382852664046
ARSPeso argentino112.369189112015690.008899236595924403
CZKCorona checa2.98820820020644850.3346487035042981
VNDDong vietnamita3244.16982006729950.0003082452693488331
MADDírham marroquí1.29070142818173220.7747725214875945
JODDinar de Jordania0.0907138073554144711.023680177836924
BHDDinar bareiní0.0481077455086542220.786673526825478
XOFFranco CFA78.395049181077920.012755907553424537
LKRRupia de Sri Lanka38.023978387884510.026299194413560566
UAHGrivna ucraniana5.0646547616753610.19744682452337683
NGNNaira nigeriana178.506356611981370.00560204140054069
TNDDinar tunisio0.40220247858550962.4863098892798012
UGXChelín ugandés485.781480980660.002058538744583827
RONLeu rumano0.59475079270555681.6813764895561392
BDTTaka bengalí14.0440665896278660.07120444734565287
PENsol peruano0.48047292451412742.0812827299503676
GELLari georgiano0.34263176533105792.9185852019113856
XAFFranco CFA BEAC centroafricano78.395049181077920.012755907553424537
FJDDólar fiyiano0.28900883975741113.4601017769538895
VEFBolívar venezolano466080.913349082050.000002145550206753536
VESBolívar venezolano4.6608091334908210.21455502067535362
BYNRublo bielorruso0.418379477275735162.3901746006077276
UZSSom uzbeko1618.20186836852580.0006179698710941435
BGNLeva búlgara0.233746097746998124.2781462862425155
DZDDinar argelino17.2179203138354850.05807902358547034
IRRRial iraní5348.551018357780.00018696652543234788
DOPPeso dominicano7.4441511958816510.13433364982608534
ISKCorona islándica17.963246302057220.05566922499333965
CRCColón costarricense64.89909617509670.015408535078855586
XAGOnza de plata0.004823979196859374207.29774304396767
SYPLibra siria1663.5285892305110.0006011318389559895
JMDDólar jamaiquino19.9971625039993770.0500070947465673
LYDDinar libio0.62433314774314291.6017089651812149
GHSCedi ghanés1.7513828640707750.5709773805115802
MURRupia de Mauricio5.9262104196638420.1687418989852075
AOAKwanza angoleño107.868935937825470.009270509542954884
UYUPeso uruguayo4.9055468979226720.20385086939510555
AFNAfganí afgano9.2743133066665140.10782469460905372
LBPLibra libanesa11795.973835578820.00008477468786712773
XPFFranco CFP14.261632701539430.07011819901181847
TTDDólar de Trinidad0.87293398650446441.145561996050071
TZSChelín tanzano331.50285909321620.003016565234868177
ALLLek albanés12.014850787407480.08323033033819109
XCDDólar del Caribe Oriental0.34559368704844682.8935713743515685
GTQQuetzal guatemalteco0.99508788837609461.0049363595731444
NPRRupia nepalesa17.0865373609009770.058525608722121446
BOBBolíviano de Bolivia0.8860278683901031.1286326713594037
ZWDDólar zimbabuense46.3037050520796850.021596543923974525
BBDDólar de Barbados o Baja0.255892263343905473.9078946230431897
CUCPeso convertible cubano0.127946131671952737.815789246086379
LAKKip laosiano2744.2784195953940.00036439451363955855
BNDDólar de Brunéi0.173609430365168545.760055763656437
BWPPula botsuanés1.75177413790294170.5708498477989323
HNLLempira hondureño3.16150865722264870.31630468501657977
PYGGuaraní paraguayo956.03186469171540.0010459902404220205
ETBBirr Etíope7.3192745596740770.1366255619798104
NADDólar de Namibia2.38099056014244150.419993265298866
PGKKina de Papúa Nueva Guinea0.48829016238891522.0479626194138154
SDGLibra sudanesa72.999550256662050.01369871453295342
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.127946131671952737.815789246086379
NIOCórdoba nicaragüense4.7013322819767390.21270566299549803
BAMMarco convertible bosnio0.233746097746998124.2781462862425155
KZTTenge kazajo56.7430466828573760.017623304677119315
PABBalboa panameña0.127946131671952737.815789246086379
GYDDólar guyanés26.7420639045614620.03739427157039391
YERRial yemení32.030073952064340.031220658481668908
MGAAriary malgache566.2465623725820.001766015136250866
KYDDólar de las Caimanes0.10505328294908459.518979054511448
MZNMetical mozambiqueño8.1832233330669070.1222012352955324
RSDDinar serbio13.9956674033838090.07145068335635245
SCRRupia de las Seychelles1.73622128212140510.5759634502222828
AMDDram armenio49.397551891565770.02024391820459309
AZNManat azerbaiyano0.217642402295303774.59469289740319
SBDDólar de las Islas Salomón1.0630453865839220.9406936078368984
SLLLeone sierraleonés2880.19830305213960.0003471983158035689
TOPPa'anga tonganés0.305722904513448363.2709358220689393
BZDDólar de Belice0.259007240751636063.86089592359662
GMDDalasi gambiano8.6796031370665720.1152126409708138
MWKKwacha malawiano222.526322453815420.004493850385756258
BIFFranco burundí366.97359443958070.0027249917028148523
HTGGourde haitiano16.981217948900560.05888859108982488
SOSChelín somalí72.9038616597260.013716694523911976
GNFFranco de Guinea1099.4268320515070.0009095648485620651
MNTTugrik mongol434.557750463946040.0023011901155424613
MVRRufiyaa maldiva1.97236478484415350.5070056044825476
CDFFranco congolés358.59632276396780.0027886510165309516
STNDobra santotomense2.93247078115773930.3410093653534035
TJSSomoni tayiko1.3973889222363970.7156203860551497
KPWWon norcoreano115.148585596828820.008684431465804646
KGSSom kirgistaní11.346584988872440.08813224428149058
LRDDólar de Liberia24.7439910844420650.04041385225962016
LSLLoti basotho2.38099056014244150.419993265298866
MMKKyat birmano268.879696944276530.00371913540280151
GIPLibra gibraltareña0.102301298481735769.775046991984503
XPTOnza de platino0.00013404605955199517460.122314241623
MDLLeu moldavo2.26771146318683940.4409732085556816
CUPPeso cubano3.072558836310930.3254616276772915
KHRRiel camboyano520.64226662725210.0019207046067889425
MKDDinar macedonio7.3588841448780230.13589016762765946
VUVVatu de Ni-Vanuatu15.5848264947846060.06416497484490094
ANGFlorín holandés0.22921066926134084.362798656897698
MRUOuguiya mauritano5.0377877678626540.19849982692388463
SZLLilangeni swazi2.38099056014244150.419993265298866
CVEEscudo caboverdiano13.1786413944777830.0758803559537653
SRDDólar surinamés4.2955253268043910.23280039667323738
SVCColón salvadoreño1.11952865212958640.8932330566955862
XPDOnza de paladio0.000137047518823978857296.739179089994
BSDDólar bahameño0.127946131671952737.815789246086379
XDRDerechos especiales de giro del FMI0.0970819317817568910.300577889694553
RWFFranco ruandés165.518785228858580.0060416103140034875
AWGFlorín holandés o de Aruba0.229023575692795384.366362707310826
BTNNgultrum butanés10.6740823744500870.09368486816193589
DJFFranco de Yibuti22.7984691189185150.04386259422875832
KMFFranco de las Comoras58.796286885808450.017007876737899382
ERNNakfa eritreo1.9191919750792910.5210526164057586
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102301298481735769.775046991984503
SHPLibra de Santa Elena0.102301298481735769.775046991984503
SPLLuigino de Seborga0.02132435519336136546.89473566409722
WSTTala samoano0.355599977804898772.8121486569626666
JEPLibra de Jersey0.102301298481735769.775046991984503
TMTManat turkmeno0.44826748699219862.2308109087050596
GGPLibra de Guernsey0.102301298481735769.775046991984503
IMPLibra manesa0.102301298481735769.775046991984503
TVDDólar de Tuvalu0.195429139442461045.1169441919096394
ZMWKwacha zambiano3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLELeone sierraleonés2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWLDólar zimbabuense1.71260695524381430.5839051376838742

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07439▲
GBP / EUR1,16889▼
USD / JPY153,101▼
GBP / USD1,25585▲
USD / CHF0,907210▼
USD / CAD1,36651▼
EUR / JPY164,490▼
AUD / USD0,658185▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement