Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.127946131671952737.815789246086379
EUREuro0.119512482039337848.3673268510217
GBPLivre britannique0.102301298481735769.775046991984503
INRRoupie indienne10.6740823744500870.09368486816193589
AUDDollar australien0.195429139442461045.1169441919096394
CADDollar canadien0.17526123992451135.705768146058541
SGDDollar de Singapour0.173609430365168545.760055763656437
CHFFranc suisse0.116670087689241468.571177238364356
MYRRinggit malais0.60829647364619821.6439352245556946
JPYYen japonais19.6738056507160160.050829006738897294
CNYYuan ou renminbi chinois0.92635475211784991.0795000486733413
NZDDollar néo-zélandais0.2153362821515634.643899253801348
THBBaht thaïlandais4.7215665435035580.21179411341261475
HUFForint hongrois46.534468709452530.021489447021383317
AEDDirham des Émirats arabes unis0.469882168565246342.128193123508885
HKDDollar de Hong Kong11
MXNPeso mexicain2.16641600591510340.4615918629061253
ZARRand sud-africain2.38099056014244150.419993265298866
PHPPeso philippin7.3568632810833050.13592749542747368
SEKCouronne suédoise1.39413217424807230.7172921036266535
IDRRoupie indonésienne2060.91309417951740.00048522181882594914
BRLRéal brésilien0.6541693453959941.5286561607295452
SARRial saoudien0.479797993769822742.0842104656230345
TRYLivre turque4.1427031978508580.24138828012558988
KESShilling kényan17.2713070062769520.05789949768344501
KRWWon sud-coréen175.293334700619480.005704723466570381
EGPLivre égyptienne6.1346647839842980.16300809175599765
IQDDinar irakien167.619724274973440.005965885007420369
NOKCouronne norvégienne1.41191138136123740.7082597485940586
KWDDinar koweïtien0.039381473884129525.3926504361482
RUBRouble russe11.6882160673933450.08555625548279376
DKKCouronne danoise0.89134705444910481.1218974640781731
PKRRoupie pakistanaise35.614686120076710.028078304456438268
ILSShekel israélien0.476737693277704652.097589542636583
PLNZloty polonais0.5178952101736131.9308925441978348
QARRial qatari0.465723919285907952.1471948478259284
XAUOnce d’or0.00005564461435717925617971.19113057489
OMRRial omanais0.0492519363119584520.30377026531642
COPPeso colombien499.45292285064620.002002190705567329
CLPPeso chilien122.248863023464320.008180035177980027
TWDNouveau dollar de Taïwan4.14827892725302850.24106382852664046
ARSPeso argentin112.369189112015690.008899236595924403
CZKCouronne tchèque2.98820820020644850.3346487035042981
VNDDong vietnamien3244.16982006729950.0003082452693488331
MADDirham marocain1.29070142818173220.7747725214875945
JODDinar jordanien0.0907138073554144711.023680177836924
BHDDinar bahreïni0.0481077455086542220.786673526825478
XOFFranc CFA78.395049181077920.012755907553424537
LKRRoupie sri lankaise38.023978387884510.026299194413560566
UAHHryvnia ukrainienne5.0646547616753610.19744682452337683
NGNNaira nigérian178.506356611981370.00560204140054069
TNDDinar tunisien0.40220247858550962.4863098892798012
UGXShilling ougandais485.781480980660.002058538744583827
RONLeu roumain0.59475079270555681.6813764895561392
BDTTaka bangladais14.0440665896278660.07120444734565287
PENSol péruvien0.48047292451412742.0812827299503676
GELLari géorgien0.34263176533105792.9185852019113856
XAFFranc CFA d’Afrique centrale, BEAC78.395049181077920.012755907553424537
FJDDollar de Fidji0.28900883975741113.4601017769538895
VEFBolivar vénézuélien466080.913349082050.000002145550206753536
VESBolivar vénézuélien4.6608091334908210.21455502067535362
BYNRouble biélorusse0.418379477275735162.3901746006077276
UZSSom ouzbek1618.20186836852580.0006179698710941435
BGNLev bulgare0.233746097746998124.2781462862425155
DZDDinar algérien17.2179203138354850.05807902358547034
IRRRial iranien5348.551018357780.00018696652543234788
DOPPeso dominicain7.4441511958816510.13433364982608534
ISKCouronne islandaise17.963246302057220.05566922499333965
CRCColon costaricain64.89909617509670.015408535078855586
XAGOnce d’argent0.004823979196859374207.29774304396767
SYPLivre syrienne1663.5285892305110.0006011318389559895
JMDDollar jamaïcain19.9971625039993770.0500070947465673
LYDDinar libyen0.62433314774314291.6017089651812149
GHSCédi ghanéen1.7513828640707750.5709773805115802
MURRoupie mauricienne5.9262104196638420.1687418989852075
AOAKwanza angolais107.868935937825470.009270509542954884
UYUPeso uruguayen4.9055468979226720.20385086939510555
AFNAfghani afghan9.2743133066665140.10782469460905372
LBPLivre libanaise11795.973835578820.00008477468786712773
XPFFranc CFP14.261632701539430.07011819901181847
TTDDollar de Trinidad0.87293398650446441.145561996050071
TZSShilling tanzanien331.50285909321620.003016565234868177
ALLLek albanais12.014850787407480.08323033033819109
XCDDollar des Caraïbes orientales0.34559368704844682.8935713743515685
GTQQuetzal guatémaltèque0.99508788837609461.0049363595731444
NPRRoupie népalaise17.0865373609009770.058525608722121446
BOBBolíviano bolivien0.8860278683901031.1286326713594037
ZWDDollar du Zimbabwe46.3037050520796850.021596543923974525
BBDDollar de la Barbade0.255892263343905473.9078946230431897
CUCPeso cubain convertible0.127946131671952737.815789246086379
LAKKip laotien2744.2784195953940.00036439451363955855
BNDDollar du Brunei0.173609430365168545.760055763656437
BWPPula du Botswana1.75177413790294170.5708498477989323
HNLLempira hondurien3.16150865722264870.31630468501657977
PYGGuarani paraguayen956.03186469171540.0010459902404220205
ETBBirr éthiopien7.3192745596740770.1366255619798104
NADDollar namibien2.38099056014244150.419993265298866
PGKKina de Papouasie-Nouvelle-Guinée0.48829016238891522.0479626194138154
SDGLivre soudanaise72.999550256662050.01369871453295342
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.127946131671952737.815789246086379
NIOCordoba nicaraguayen4.7013322819767390.21270566299549803
BAMMark convertible de Bosnie-Herzégovine0.233746097746998124.2781462862425155
KZTTenge kazakh56.7430466828573760.017623304677119315
PABBalboa panaméen0.127946131671952737.815789246086379
GYDDollar guyanien26.7420639045614620.03739427157039391
YERRial yéménite32.030073952064340.031220658481668908
MGAAriary malgache566.2465623725820.001766015136250866
KYDDollar des îles Caïmans0.10505328294908459.518979054511448
MZNMetical mozambicain8.1832233330669070.1222012352955324
RSDDinar serbe13.9956674033838090.07145068335635245
SCRRoupie seychelloise1.73622128212140510.5759634502222828
AMDDram arménien49.397551891565770.02024391820459309
AZNManat azerbaïdjanais0.217642402295303774.59469289740319
SBDDollar des îles Salomon1.0630453865839220.9406936078368984
SLLLeone de Sierra Leone2880.19830305213960.0003471983158035689
TOPPa’anga de Tonga0.305722904513448363.2709358220689393
BZDDollar bélizien0.259007240751636063.86089592359662
GMDDalasi gambien8.6796031370665720.1152126409708138
MWKKwacha malawien222.526322453815420.004493850385756258
BIFFranc burundais366.97359443958070.0027249917028148523
HTGGourde haïtienne16.981217948900560.05888859108982488
SOSShilling somalien72.9038616597260.013716694523911976
GNFFranc guinéen1099.4268320515070.0009095648485620651
MNTTugrik mongol434.557750463946040.0023011901155424613
MVRRufiyaa maldivien1.97236478484415350.5070056044825476
CDFFranc congolais358.59632276396780.0027886510165309516
STNDobra de Sao Tomé2.93247078115773930.3410093653534035
TJSSomoni tadjik1.3973889222363970.7156203860551497
KPWWon nord-coréen115.148585596828820.008684431465804646
KGSSom du Kirghizistan11.346584988872440.08813224428149058
LRDDollar libérien24.7439910844420650.04041385225962016
LSLLoti du Lesotho2.38099056014244150.419993265298866
MMKKyat du Myanmar268.879696944276530.00371913540280151
GIPLivre de Gibraltar0.102301298481735769.775046991984503
XPTOnce de platine0.00013404605955199517460.122314241623
MDLLeu moldave2.26771146318683940.4409732085556816
CUPPeso cubain3.072558836310930.3254616276772915
KHRRiel cambodgien520.64226662725210.0019207046067889425
MKDDinar macédonien7.3588841448780230.13589016762765946
VUVVatu vanuatais15.5848264947846060.06416497484490094
ANGFlorin néerlandais0.22921066926134084.362798656897698
MRUOuguiya mauritanien5.0377877678626540.19849982692388463
SZLLilangeni du Swaziland2.38099056014244150.419993265298866
CVEEscudo cap-verdien13.1786413944777830.0758803559537653
SRDDollar du Surinam4.2955253268043910.23280039667323738
SVCColon salvadorien1.11952865212958640.8932330566955862
XPDOnce de palladium0.000137047518823978857296.739179089994
BSDDollar bahaméen0.127946131671952737.815789246086379
XDRDroits de tirage spéciaux du FMI0.0970819317817568910.300577889694553
RWFFranc rwandais165.518785228858580.0060416103140034875
AWGFlorin arubais ou néerlandais0.229023575692795384.366362707310826
BTNNgultrum du Bhoutan10.6740823744500870.09368486816193589
DJFFranc de Djibouti22.7984691189185150.04386259422875832
KMFFranc comorien58.796286885808450.017007876737899382
ERNNakfa érythréen1.9191919750792910.5210526164057586
FKPLivre des Îles Malouines0.102301298481735769.775046991984503
SHPLivre de Sainte-Hélène0.102301298481735769.775046991984503
SPLLuigino de Seborga0.02132435519336136546.89473566409722
WSTTala de Samoa0.355599977804898772.8121486569626666
JEPLivre de Jersey0.102301298481735769.775046991984503
TMTManat turkmène0.44826748699219862.2308109087050596
GGPLivre de Guernesey0.102301298481735769.775046991984503
IMPLivre mannoise0.102301298481735769.775046991984503
TVDDollar des Tuvalu0.195429139442461045.1169441919096394
ZMWKwacha zambien3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLELeone de Sierra Leone2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWLDollar du Zimbabwe1.71260695524381430.5839051376838742

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07422▲
GBP / EUR1,16894▼
USD / JPY153,280▼
GBP / USD1,25569▲
USD / CHF0,907569▼
USD / CAD1,36669▼
EUR / JPY164,655▼
AUD / USD0,657793▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement