Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.127946131671952737.815789246086379
EUREuro0.119512482039337848.3673268510217
GBPSterlina britannica0.102301298481735769.775046991984503
INRRupia indiana10.6740823744500870.09368486816193589
AUDDollaro australiano0.195429139442461045.1169441919096394
CADDollaro canadese0.17526123992451135.705768146058541
SGDDollaro di Singapore0.173609430365168545.760055763656437
CHFFranco svizzero0.116670087689241468.571177238364356
MYRRinggit malese0.60829647364619821.6439352245556946
JPYYen giapponese19.6738056507160160.050829006738897294
CNYRenminbi cinese (yuan)0.92635475211784991.0795000486733413
NZDDollaro neozelandese0.2153362821515634.643899253801348
THBBaht tailandese4.7215665435035580.21179411341261475
HUFFiorino ungherese46.534468709452530.021489447021383317
AEDDirham degli Emirati Arabi Uniti0.469882168565246342.128193123508885
HKDDollaro di Hong Kong11
MXNPeso messicano2.16641600591510340.4615918629061253
ZARRand sudafricano2.38099056014244150.419993265298866
PHPPeso filippino7.3568632810833050.13592749542747368
SEKCorona svedese1.39413217424807230.7172921036266535
IDRRupia indonesiana2060.91309417951740.00048522181882594914
BRLReal brasiliano0.6541693453959941.5286561607295452
SARRial saudita0.479797993769822742.0842104656230345
TRYLira turca4.1427031978508580.24138828012558988
KESScellino keniota17.2713070062769520.05789949768344501
KRWWon sudcoreano175.293334700619480.005704723466570381
EGPSterlina egiziana6.1346647839842980.16300809175599765
IQDDinaro iracheno167.619724274973440.005965885007420369
NOKCorona norvegese1.41191138136123740.7082597485940586
KWDDinaro kuwaitiano0.039381473884129525.3926504361482
RUBRublo russo11.6882160673933450.08555625548279376
DKKCorona danese0.89134705444910481.1218974640781731
PKRRupia pakistana35.614686120076710.028078304456438268
ILSSiclo israeliano0.476737693277704652.097589542636583
PLNZloty polacco0.5178952101736131.9308925441978348
QARRial del Qatar0.465723919285907952.1471948478259284
XAUOncia d'oro0.00005564461435717925617971.19113057489
OMRRial dell'Oman0.0492519363119584520.30377026531642
COPPeso colombiano499.45292285064620.002002190705567329
CLPPeso cileno122.248863023464320.008180035177980027
TWDNuovo dollaro taiwanese4.14827892725302850.24106382852664046
ARSPeso argentino112.369189112015690.008899236595924403
CZKCorona ceca2.98820820020644850.3346487035042981
VNDDong vietnamita3244.16982006729950.0003082452693488331
MADDirham marocchino1.29070142818173220.7747725214875945
JODDinaro giordano0.0907138073554144711.023680177836924
BHDDinaro del Bahrain0.0481077455086542220.786673526825478
XOFFranco CFA78.395049181077920.012755907553424537
LKRRupia singalese38.023978387884510.026299194413560566
UAHGrivnia ucraina5.0646547616753610.19744682452337683
NGNNaira nigeriana178.506356611981370.00560204140054069
TNDDinaro tunisino0.40220247858550962.4863098892798012
UGXScellino ugandese485.781480980660.002058538744583827
RONLeu rumeno0.59475079270555681.6813764895561392
BDTTaka bengalese14.0440665896278660.07120444734565287
PENsol peruviano0.48047292451412742.0812827299503676
GELLari georgiano0.34263176533105792.9185852019113856
XAFFranco CFA BEAC della Repubblica Centrafricana78.395049181077920.012755907553424537
FJDDollaro delle Figi0.28900883975741113.4601017769538895
VEFBolívar venezuelano466080.913349082050.000002145550206753536
VESBolívar venezuelano4.6608091334908210.21455502067535362
BYNRublo bielorusso0.418379477275735162.3901746006077276
UZSSom uzbeco1618.20186836852580.0006179698710941435
BGNLev bulgaro0.233746097746998124.2781462862425155
DZDDinaro algerino17.2179203138354850.05807902358547034
IRRRial iraniano5348.551018357780.00018696652543234788
DOPPeso dominicano7.4441511958816510.13433364982608534
ISKCorona islandese17.963246302057220.05566922499333965
CRCColón costaricano64.89909617509670.015408535078855586
XAGOncia d'argento0.004823979196859374207.29774304396767
SYPLira siriana1663.5285892305110.0006011318389559895
JMDDollaro giamaicano19.9971625039993770.0500070947465673
LYDDinaro libico0.62433314774314291.6017089651812149
GHSCedi ghanese1.7513828640707750.5709773805115802
MURRupia mauriziana5.9262104196638420.1687418989852075
AOAKwanza angolano107.868935937825470.009270509542954884
UYUPeso uruguaiano4.9055468979226720.20385086939510555
AFNAfghani afgano9.2743133066665140.10782469460905372
LBPLira libanese11795.973835578820.00008477468786712773
XPFFranco CFP14.261632701539430.07011819901181847
TTDDollaro di Trinidad0.87293398650446441.145561996050071
TZSScellino tanzaniano331.50285909321620.003016565234868177
ALLLek albanese12.014850787407480.08323033033819109
XCDDollaro dei Caraibi Orientali0.34559368704844682.8935713743515685
GTQQuetzal guatemalteco0.99508788837609461.0049363595731444
NPRRupia nepalese17.0865373609009770.058525608722121446
BOBBolíviano della Bolivia0.8860278683901031.1286326713594037
ZWDDollaro zimbabwiano46.3037050520796850.021596543923974525
BBDDollaro di Barbados0.255892263343905473.9078946230431897
CUCPeso cubano convertibile0.127946131671952737.815789246086379
LAKKip laotiano2744.2784195953940.00036439451363955855
BNDDollaro del Brunei0.173609430365168545.760055763656437
BWPPula del Botswana1.75177413790294170.5708498477989323
HNLLempira honduregna3.16150865722264870.31630468501657977
PYGGuaraní paraguaiano956.03186469171540.0010459902404220205
ETBBirr etiope7.3192745596740770.1366255619798104
NADDollaro namibiano2.38099056014244150.419993265298866
PGKKina papuana0.48829016238891522.0479626194138154
SDGSterlina sudanese72.999550256662050.01369871453295342
MOPPataca di Macao1.030.970873786407767
BMDDollaro delle Bermuda0.127946131671952737.815789246086379
NIOCórdoba nicaraguense4.7013322819767390.21270566299549803
BAMMarco bosniaco convertibile0.233746097746998124.2781462862425155
KZTTenge kazako56.7430466828573760.017623304677119315
PABBalboa panamense0.127946131671952737.815789246086379
GYDDollaro della Guyana26.7420639045614620.03739427157039391
YERRial yemenita32.030073952064340.031220658481668908
MGAAriary malgascio566.2465623725820.001766015136250866
KYDDollaro delle Cayman0.10505328294908459.518979054511448
MZNMetical mozambicano8.1832233330669070.1222012352955324
RSDDinaro serbo13.9956674033838090.07145068335635245
SCRRupia delle Seychelles1.73622128212140510.5759634502222828
AMDDram armeno49.397551891565770.02024391820459309
AZNManat azero0.217642402295303774.59469289740319
SBDDollaro delle Salomone1.0630453865839220.9406936078368984
SLLLeone sierraleonese2880.19830305213960.0003471983158035689
TOPPa'anga tongano0.305722904513448363.2709358220689393
BZDDollaro del Belize0.259007240751636063.86089592359662
GMDDalasi gambese8.6796031370665720.1152126409708138
MWKKwacha malawiano222.526322453815420.004493850385756258
BIFFranco del Burundi366.97359443958070.0027249917028148523
HTGGourde haitiano16.981217948900560.05888859108982488
SOSScellino somalo72.9038616597260.013716694523911976
GNFFranco guineano1099.4268320515070.0009095648485620651
MNTTugrik mongolo434.557750463946040.0023011901155424613
MVRRufiyaa delle Maldive1.97236478484415350.5070056044825476
CDFFranco congolese358.59632276396780.0027886510165309516
STNDobra di São Tomé2.93247078115773930.3410093653534035
TJSSomoni tagico1.3973889222363970.7156203860551497
KPWWon nordcoreano115.148585596828820.008684431465804646
KGSSom kirghizo11.346584988872440.08813224428149058
LRDDollaro liberiano24.7439910844420650.04041385225962016
LSLLoti lesothiano2.38099056014244150.419993265298866
MMKKyat birmano268.879696944276530.00371913540280151
GIPSterlina di Gibilterra0.102301298481735769.775046991984503
XPTOncia di platino0.00013404605955199517460.122314241623
MDLLeu moldavo2.26771146318683940.4409732085556816
CUPPeso cubano3.072558836310930.3254616276772915
KHRRiel cambogiano520.64226662725210.0019207046067889425
MKDDinaro macedone7.3588841448780230.13589016762765946
VUVVatu di Vanuatu15.5848264947846060.06416497484490094
ANGFiorino delle Antille olandesi0.22921066926134084.362798656897698
MRUOuguiya mauritana5.0377877678626540.19849982692388463
SZLLilangeni dello Swaziland2.38099056014244150.419993265298866
CVEEscudo capoverdiano13.1786413944777830.0758803559537653
SRDDollaro surinamese4.2955253268043910.23280039667323738
SVCColón salvadoregno1.11952865212958640.8932330566955862
XPDOncia di palladio0.000137047518823978857296.739179089994
BSDDollaro delle Bahamas0.127946131671952737.815789246086379
XDRDiritti speciali di prelievo FMI0.0970819317817568910.300577889694553
RWFFranco ruandese165.518785228858580.0060416103140034875
AWGFiorino arubano o delle Antille olandesi0.229023575692795384.366362707310826
BTNNgultrum del Bhutan10.6740823744500870.09368486816193589
DJFFranco gibutiano22.7984691189185150.04386259422875832
KMFFranco delle Comore58.796286885808450.017007876737899382
ERNNacfa eritreo1.9191919750792910.5210526164057586
FKPSterlina delle Falkland0.102301298481735769.775046991984503
SHPSterlina di Sant'Elena0.102301298481735769.775046991984503
SPLLuigino di Seborga0.02132435519336136546.89473566409722
WSTTala samoano0.355599977804898772.8121486569626666
JEPSterlina di Jersey0.102301298481735769.775046991984503
TMTManat turkmeno0.44826748699219862.2308109087050596
GGPSterlina di Guernsey0.102301298481735769.775046991984503
IMPSterlina di Man0.102301298481735769.775046991984503
TVDDollaro di Tuvalu0.195429139442461045.1169441919096394
ZMWKwacha zambiano3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLELeone sierraleonese2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWLDollaro zimbabwiano1.71260695524381430.5839051376838742

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07298▲
GBP / EUR1,16916▼
USD / JPY153,279▼
GBP / USD1,25448▲
USD / CHF0,908403▼
USD / CAD1,36703▼
EUR / JPY164,465▼
AUD / USD0,657201▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement