Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.127946131671952737.815789246086379
EUREuro0.119512482039337848.3673268510217
GBPBrittiskt pund0.102301298481735769.775046991984503
INRIndisk rupie10.6740823744500870.09368486816193589
AUDAustralisk dollar0.195429139442461045.1169441919096394
CADKanadensisk dollar0.17526123992451135.705768146058541
SGDSingaporiansk dollar0.173609430365168545.760055763656437
CHFSchweiziska franc0.116670087689241468.571177238364356
MYRMalaysisk ringgit0.60829647364619821.6439352245556946
JPYJapansk yen19.6738056507160160.050829006738897294
CNYKinesisk yuan renminbi0.92635475211784991.0795000486733413
NZDNyzeeländsk dollar0.2153362821515634.643899253801348
THBThailändsk baht4.7215665435035580.21179411341261475
HUFUngersk forint46.534468709452530.021489447021383317
AEDEmiratisk dirham0.469882168565246342.128193123508885
HKDHongkong-dollar11
MXNMexikansk peso2.16641600591510340.4615918629061253
ZARSydafrikansk rand2.38099056014244150.419993265298866
PHPFilippinsk peso7.3568632810833050.13592749542747368
SEKSvensk krona1.39413217424807230.7172921036266535
IDRIndonesiska rupier2060.91309417951740.00048522181882594914
BRLBrasiliansk real0.6541693453959941.5286561607295452
SARSaudiarabisk riyal0.479797993769822742.0842104656230345
TRYTurkisk lira4.1427031978508580.24138828012558988
KESKenyansk shilling17.2713070062769520.05789949768344501
KRWSydkoreansk won175.293334700619480.005704723466570381
EGPEgyptiskt pund6.1346647839842980.16300809175599765
IQDIrakisk dinar167.619724274973440.005965885007420369
NOKNorsk krona1.41191138136123740.7082597485940586
KWDKuwaitisk dinar0.039381473884129525.3926504361482
RUBRysk rubel11.6882160673933450.08555625548279376
DKKDansk krona0.89134705444910481.1218974640781731
PKRPakistansk rupie35.614686120076710.028078304456438268
ILSIsraelisk shekel0.476737693277704652.097589542636583
PLNPolsk zloty0.5178952101736131.9308925441978348
QARQatarisk riyal0.465723919285907952.1471948478259284
XAUUns av guld0.00005564461435717925617971.19113057489
OMROmansk rial0.0492519363119584520.30377026531642
COPColombiansk peso499.45292285064620.002002190705567329
CLPChilensk peso122.248863023464320.008180035177980027
TWDTaiwanesisk dollar4.14827892725302850.24106382852664046
ARSArgentinsk peso112.369189112015690.008899236595924403
CZKTjeckisk krona2.98820820020644850.3346487035042981
VNDVietnamesisk dong3244.16982006729950.0003082452693488331
MADMarockansk dirham1.29070142818173220.7747725214875945
JODJordansk dinar0.0907138073554144711.023680177836924
BHDBahrainsk dinar0.0481077455086542220.786673526825478
XOFCFA-franc78.395049181077920.012755907553424537
LKRLankesisk rupie38.023978387884510.026299194413560566
UAHUkrainsk hryvnia5.0646547616753610.19744682452337683
NGNNigeriansk naira178.506356611981370.00560204140054069
TNDTunisisk dinar0.40220247858550962.4863098892798012
UGXUgandisk shilling485.781480980660.002058538744583827
RONRumänsk leu0.59475079270555681.6813764895561392
BDTBangladeshisk taka14.0440665896278660.07120444734565287
PENPeruansk Sol0.48047292451412742.0812827299503676
GELGeorgiska lari0.34263176533105792.9185852019113856
XAFCentralafrikansk CFA-franc BEAC78.395049181077920.012755907553424537
FJDFiji-dollar0.28900883975741113.4601017769538895
VEFVenezuelansk bolivar466080.913349082050.000002145550206753536
VESVenezuelansk bolivar4.6608091334908210.21455502067535362
BYNVitrysk rubel0.418379477275735162.3901746006077276
UZSUzbekistansk som1618.20186836852580.0006179698710941435
BGNBulgarisk lev0.233746097746998124.2781462862425155
DZDAlgerisk dinar17.2179203138354850.05807902358547034
IRRIransk rial5348.551018357780.00018696652543234788
DOPDominikansk peso7.4441511958816510.13433364982608534
ISKIsländsk krona17.963246302057220.05566922499333965
CRCCostaricansk colón64.89909617509670.015408535078855586
XAGUns av silver0.004823979196859374207.29774304396767
SYPSyriskt pund1663.5285892305110.0006011318389559895
JMDJamaicansk dollar19.9971625039993770.0500070947465673
LYDLibysk dinar0.62433314774314291.6017089651812149
GHSGhana cedi1.7513828640707750.5709773805115802
MURMauritisk rupie5.9262104196638420.1687418989852075
AOAAngolansk kwanza107.868935937825470.009270509542954884
UYUUruguayansk peso4.9055468979226720.20385086939510555
AFNAfghansk afghani9.2743133066665140.10782469460905372
LBPLibanesiskt pund11795.973835578820.00008477468786712773
XPFCFP-franc14.261632701539430.07011819901181847
TTDTrinidad-dollar0.87293398650446441.145561996050071
TZSTanzanisk shilling331.50285909321620.003016565234868177
ALLAlbansk lek12.014850787407480.08323033033819109
XCDÖstkaribisk dollar0.34559368704844682.8935713743515685
GTQGuatemalansk quetzal0.99508788837609461.0049363595731444
NPRNepalesisk rupie17.0865373609009770.058525608722121446
BOBBoliviansk bolíviano0.8860278683901031.1286326713594037
ZWDZimbabwisk dollar46.3037050520796850.021596543923974525
BBDBarbadisk dollar0.255892263343905473.9078946230431897
CUCKubansk konvertibel peso0.127946131671952737.815789246086379
LAKLaotisk kip2744.2784195953940.00036439451363955855
BNDBruneisk dollar0.173609430365168545.760055763656437
BWPBotswana pula1.75177413790294170.5708498477989323
HNLHonduransk lempira3.16150865722264870.31630468501657977
PYGParaguayansk guarani956.03186469171540.0010459902404220205
ETBEtiopisk birr7.3192745596740770.1366255619798104
NADNamibisk dollar2.38099056014244150.419993265298866
PGKPapua Nya Guineansk kina0.48829016238891522.0479626194138154
SDGSudanesiskt pund72.999550256662050.01369871453295342
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127946131671952737.815789246086379
NIONicaraguansk cordoba4.7013322819767390.21270566299549803
BAMBosnisk konvertibilna marka0.233746097746998124.2781462862425155
KZTKazakstansk tenge56.7430466828573760.017623304677119315
PABPanamansk balboa0.127946131671952737.815789246086379
GYDGuyansk dollar26.7420639045614620.03739427157039391
YERJemenitisk rial32.030073952064340.031220658481668908
MGAMadagaskisk ariary566.2465623725820.001766015136250866
KYDCaymansk dollar0.10505328294908459.518979054511448
MZNMocambique metical8.1832233330669070.1222012352955324
RSDSerbisk dinar13.9956674033838090.07145068335635245
SCRSeychellisk rupie1.73622128212140510.5759634502222828
AMDArmenisk dram49.397551891565770.02024391820459309
AZNAzerbajdzjansk manat0.217642402295303774.59469289740319
SBDSalomon-dollar1.0630453865839220.9406936078368984
SLLSierra Leonsk leone2880.19830305213960.0003471983158035689
TOPTongansk pa'anga0.305722904513448363.2709358220689393
BZDBelizisk dollar0.259007240751636063.86089592359662
GMDGambisk dalasi8.6796031370665720.1152126409708138
MWKMalawisk kwacha222.526322453815420.004493850385756258
BIFBurundisk franc366.97359443958070.0027249917028148523
HTGHaitisk gourde16.981217948900560.05888859108982488
SOSSomalisk shilling72.9038616597260.013716694523911976
GNFGuinesisk franc1099.4268320515070.0009095648485620651
MNTMongolisk tögrög434.557750463946040.0023011901155424613
MVRMaldivisk rufiyaa1.97236478484415350.5070056044825476
CDFKongolesisk franc358.59632276396780.0027886510165309516
STNSão Tomé och Príncipe-dobra2.93247078115773930.3410093653534035
TJSTadzjikistan-somoni1.3973889222363970.7156203860551497
KPWNordkoreansk won115.148585596828820.008684431465804646
KGSKirgizistansk som11.346584988872440.08813224428149058
LRDLiberiansk dollar24.7439910844420650.04041385225962016
LSLLesotho loti2.38099056014244150.419993265298866
MMKBurmesisk kyat268.879696944276530.00371913540280151
GIPGibraltar-pund0.102301298481735769.775046991984503
XPTUns av platina0.00013404605955199517460.122314241623
MDLMoldavisk leu2.26771146318683940.4409732085556816
CUPKubansk peso3.072558836310930.3254616276772915
KHRKambodjansk riel520.64226662725210.0019207046067889425
MKDMakedonisk denar7.3588841448780230.13589016762765946
VUVVanuatu-vatu15.5848264947846060.06416497484490094
ANGNederländska gulden0.22921066926134084.362798656897698
MRUMauretansk ouguiya5.0377877678626540.19849982692388463
SZLSwaziland-lilangeni2.38099056014244150.419993265298866
CVEKapverdisk escudo13.1786413944777830.0758803559537653
SRDSurinamesisk dollar4.2955253268043910.23280039667323738
SVCSalvadoransk colón1.11952865212958640.8932330566955862
XPDUns av palladium0.000137047518823978857296.739179089994
BSDBahamansk dollar0.127946131671952737.815789246086379
XDRSärskilda dragningsrätter0.0970819317817568910.300577889694553
RWFRwandisk franc165.518785228858580.0060416103140034875
AWGArubansk eller nederländsk gulden0.229023575692795384.366362707310826
BTNBhutanesisk ngultrum10.6740823744500870.09368486816193589
DJFDjiboutisk franc22.7984691189185150.04386259422875832
KMFKomoransk franc58.796286885808450.017007876737899382
ERNEritreansk nakfa1.9191919750792910.5210526164057586
FKPFalklands-pund0.102301298481735769.775046991984503
SHPSankthelenskt pund0.102301298481735769.775046991984503
SPLSeborga luigino0.02132435519336136546.89473566409722
WSTSamoansk tala0.355599977804898772.8121486569626666
JEPJersey-pund0.102301298481735769.775046991984503
TMTTurkmenistansk manat0.44826748699219862.2308109087050596
GGPGuernsey-pund0.102301298481735769.775046991984503
IMPIsle of Man-pund0.102301298481735769.775046991984503
TVDTuvaluansk dollar0.195429139442461045.1169441919096394
ZMWZambisk kwacha3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLESierra Leonsk leone2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWLZimbabwisk dollar1.71260695524381430.5839051376838742

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07766▲
GBP / EUR1,16666▼
USD / JPY152,581▼
GBP / USD1,25727▲
USD / CHF0,904625▼
USD / CAD1,36427▼
EUR / JPY164,431▼
AUD / USD0,662821▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement