Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.127946131671952737.815789246086379
EUREuro0.119512482039337848.3673268510217
GBPLibra esterlina0.102301298481735769.775046991984503
INRRúpia indiana10.6740823744500870.09368486816193589
AUDDólar australiano0.195429139442461045.1169441919096394
CADDólar canadense0.17526123992451135.705768146058541
SGDDólar de Cingapura0.173609430365168545.760055763656437
CHFFranco suíço0.116670087689241468.571177238364356
MYRRinggit malaio0.60829647364619821.6439352245556946
JPYIene japonês19.6738056507160160.050829006738897294
CNYYuan Renminbi chinês0.92635475211784991.0795000486733413
NZDDólar neozelandês0.2153362821515634.643899253801348
THBBaht tailandês4.7215665435035580.21179411341261475
HUFForint húngaro46.534468709452530.021489447021383317
AEDDirham dos Emirados0.469882168565246342.128193123508885
HKDDólar de Hong Kong11
MXNPeso mexicano2.16641600591510340.4615918629061253
ZARRand sul-africano2.38099056014244150.419993265298866
PHPPeso filipino7.3568632810833050.13592749542747368
SEKCoroa sueca1.39413217424807230.7172921036266535
IDRRupia indonésia2060.91309417951740.00048522181882594914
BRLReal brasileiro0.6541693453959941.5286561607295452
SARRial saudita0.479797993769822742.0842104656230345
TRYLira turca4.1427031978508580.24138828012558988
KESXelim queniano17.2713070062769520.05789949768344501
KRWWon sul-coreano175.293334700619480.005704723466570381
EGPLibra egípcia6.1346647839842980.16300809175599765
IQDDinar iraquiano167.619724274973440.005965885007420369
NOKCoroa norueguesa1.41191138136123740.7082597485940586
KWDDinar kuwaitiano0.039381473884129525.3926504361482
RUBRublo russo11.6882160673933450.08555625548279376
DKKCoroa dinamarquesa0.89134705444910481.1218974640781731
PKRRúpia paquistanesa35.614686120076710.028078304456438268
ILSShekel israelense0.476737693277704652.097589542636583
PLNZloty polonês0.5178952101736131.9308925441978348
QARRial do Qatar0.465723919285907952.1471948478259284
XAUOnça de ouro0.00005564461435717925617971.19113057489
OMRRial omanense0.0492519363119584520.30377026531642
COPPeso colombiano499.45292285064620.002002190705567329
CLPPeso chileno122.248863023464320.008180035177980027
TWDNovo dólar taiwanês4.14827892725302850.24106382852664046
ARSPeso argentino112.369189112015690.008899236595924403
CZKCoroa checa2.98820820020644850.3346487035042981
VND Dong vietnamita3244.16982006729950.0003082452693488331
MADDirham marroquino1.29070142818173220.7747725214875945
JODDinar jordaniano0.0907138073554144711.023680177836924
BHDDinar baremita 0.0481077455086542220.786673526825478
XOFFranco CFA78.395049181077920.012755907553424537
LKRRúpia cingalesa38.023978387884510.026299194413560566
UAHHryvna ucraniano5.0646547616753610.19744682452337683
NGNNaira nigeriano178.506356611981370.00560204140054069
TNDDinar tunisiano0.40220247858550962.4863098892798012
UGXXelim ugandês485.781480980660.002058538744583827
RONLeu romeno0.59475079270555681.6813764895561392
BDTTaka bengalês14.0440665896278660.07120444734565287
PENSol peruano0.48047292451412742.0812827299503676
GELLari georgiano0.34263176533105792.9185852019113856
XAFFranco CFA centroafricano BEAC78.395049181077920.012755907553424537
FJDDólar fijiano0.28900883975741113.4601017769538895
VEFBolívar venezuelano466080.913349082050.000002145550206753536
VESBolívar venezuelano4.6608091334908210.21455502067535362
BYNRublo bielorrusso0.418379477275735162.3901746006077276
UZSSom uzbeque1618.20186836852580.0006179698710941435
BGNLev búlgaro0.233746097746998124.2781462862425155
DZDDinar argelino17.2179203138354850.05807902358547034
IRRRial iraniano5348.551018357780.00018696652543234788
DOPPeso dominicano7.4441511958816510.13433364982608534
ISKCoroa islandesa17.963246302057220.05566922499333965
CRCColón costarriquenho64.89909617509670.015408535078855586
XAGOnça de prata0.004823979196859374207.29774304396767
SYPLibra síria1663.5285892305110.0006011318389559895
JMDDólar jamaicano19.9971625039993770.0500070947465673
LYDDinar líbio0.62433314774314291.6017089651812149
GHSCedi ganês1.7513828640707750.5709773805115802
MURRupia mauriciana5.9262104196638420.1687418989852075
AOAKwanza angolano107.868935937825470.009270509542954884
UYUPeso uruguaio4.9055468979226720.20385086939510555
AFNAfegane afegão9.2743133066665140.10782469460905372
LBPLibra libanesa11795.973835578820.00008477468786712773
XPFFranco CFP14.261632701539430.07011819901181847
TTDDólar de Trinidad e Tobago0.87293398650446441.145561996050071
TZSXelim tanzaniano331.50285909321620.003016565234868177
ALLLek albanês12.014850787407480.08323033033819109
XCDDólar do Caribe Oriental0.34559368704844682.8935713743515685
GTQQuetzal guatemalteco0.99508788837609461.0049363595731444
NPRRúpia nepalesa17.0865373609009770.058525608722121446
BOBBolíviano da Bolívia0.8860278683901031.1286326713594037
ZWDDólar zimbabuano46.3037050520796850.021596543923974525
BBDDólar barbadiano0.255892263343905473.9078946230431897
CUCPeso conversível cubano0.127946131671952737.815789246086379
LAKKip laosiano2744.2784195953940.00036439451363955855
BNDDólar bruneano0.173609430365168545.760055763656437
BWPPula botsuano1.75177413790294170.5708498477989323
HNLLempira hondurenha3.16150865722264870.31630468501657977
PYGGuarani paraguaio956.03186469171540.0010459902404220205
ETBBirr etíope7.3192745596740770.1366255619798104
NADDólar namibiano2.38099056014244150.419993265298866
PGKKina de Papua Nova Guiné0.48829016238891522.0479626194138154
SDGLibra sudanesa72.999550256662050.01369871453295342
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127946131671952737.815789246086379
NIOCórdoba nicaraguense4.7013322819767390.21270566299549803
BAMMarco conversível bósnio0.233746097746998124.2781462862425155
KZTTenge cazaquistanês56.7430466828573760.017623304677119315
PABBalboa panamenho0.127946131671952737.815789246086379
GYDDólar guianense26.7420639045614620.03739427157039391
YERRial iemenita32.030073952064340.031220658481668908
MGAAriary malgaxe566.2465623725820.001766015136250866
KYDDólar caimanês0.10505328294908459.518979054511448
MZNMetical moçambicano8.1832233330669070.1222012352955324
RSDDinar sérvio13.9956674033838090.07145068335635245
SCRRúpia seichelense1.73622128212140510.5759634502222828
AMDDram armênio49.397551891565770.02024391820459309
AZNManat azeri0.217642402295303774.59469289740319
SBDDólar das Ilhas Salomão1.0630453865839220.9406936078368984
SLLLeone de Serra Leoa2880.19830305213960.0003471983158035689
TOPPa'anga de Tonga0.305722904513448363.2709358220689393
BZDDólar belizenho0.259007240751636063.86089592359662
GMDDalasi gambiano8.6796031370665720.1152126409708138
MWKKwacha malawiana222.526322453815420.004493850385756258
BIFFranco burundês366.97359443958070.0027249917028148523
HTGGourde haitiano16.981217948900560.05888859108982488
SOSXelim somaliano72.9038616597260.013716694523911976
GNFFranco guineense1099.4268320515070.0009095648485620651
MNTTughrik mongol434.557750463946040.0023011901155424613
MVRRufiyaa maldiva1.97236478484415350.5070056044825476
CDFFranco congolês358.59632276396780.0027886510165309516
STNDobra de São Tomé2.93247078115773930.3410093653534035
TJSSomoni tajiquistanês1.3973889222363970.7156203860551497
KPWWon norte-coreano115.148585596828820.008684431465804646
KGSSom quirguistanês11.346584988872440.08813224428149058
LRDDólar liberiano24.7439910844420650.04041385225962016
LSLLoti do Basotho2.38099056014244150.419993265298866
MMKKyat birmanês268.879696944276530.00371913540280151
GIPLibra de Gibraltar0.102301298481735769.775046991984503
XPTOnça de platina0.00013404605955199517460.122314241623
MDLLeu moldavo2.26771146318683940.4409732085556816
CUPPeso cubano3.072558836310930.3254616276772915
KHRRiel cambojano520.64226662725210.0019207046067889425
MKDDinar macedônio7.3588841448780230.13589016762765946
VUVVatu de Ni-Vanuatu15.5848264947846060.06416497484490094
ANGFlorim holandês0.22921066926134084.362798656897698
MRUOuguiya mauritano5.0377877678626540.19849982692388463
SZLLilangeni swazi2.38099056014244150.419993265298866
CVEEscudo caboverdiano13.1786413944777830.0758803559537653
SRDDólar do Suriname4.2955253268043910.23280039667323738
SVCColón salvadorenho1.11952865212958640.8932330566955862
XPDOnça de paládio0.000137047518823978857296.739179089994
BSDDólar bahamense0.127946131671952737.815789246086379
XDRDireitos de saque especiais do FMI0.0970819317817568910.300577889694553
RWFFranco ruandês165.518785228858580.0060416103140034875
AWGFlorim arubano ou holandês0.229023575692795384.366362707310826
BTNNgultrum butanês10.6740823744500870.09368486816193589
DJFFranco djibutiano22.7984691189185150.04386259422875832
KMFFranco comorense58.796286885808450.017007876737899382
ERNNakfa eritreana1.9191919750792910.5210526164057586
FKPLibra das Malvinas0.102301298481735769.775046991984503
SHPLibra de Santa Helena0.102301298481735769.775046991984503
SPLLuigino de Seborga0.02132435519336136546.89473566409722
WSTTala samoana0.355599977804898772.8121486569626666
JEPLibra de Jersey0.102301298481735769.775046991984503
TMTManat turcomano0.44826748699219862.2308109087050596
GGPLibra de Guernsey0.102301298481735769.775046991984503
IMPLibra da Ilha de Man0.102301298481735769.775046991984503
TVDDólar Tuvaluano0.195429139442461045.1169441919096394
ZMWKwacha zambiano3.44487618142833170.29028619530394123
ADACardano0.27756927823550323.6027041838238008
BCHBitcoin Cash0.000297156642099805753365.2284967742057
BTCBitcoin0.000002155108377668529464013.7871311302
CLFCLF0.0032727660397137183305.5519361498489
CNHChinese Yuan Renminbi Offshore0.92398211154451841.082272034821552
DOGEDogecoin0.94425652258271281.0590342519052118
DOTPolkadot0.01827323580367560454.724845163922915
ETHEthereum0.0000427196960179204523408.40626722884
LINKChainlink0.009389469049675258106.50229472076335
LTCLitecoin0.0015849070175868287630.9518406465224
LUNATerra0.24349006199400534.106943798078379
MXVMXV0.266568355026458543.7513830173155545
SLELeone de Serra Leoa2.88019830305213940.3471983158035689
UNIUniswap0.01783133625547263656.081046628969766
VEDVED4.6608091334908210.21455502067535362
XBTXBT0.000002155108377668529464013.7871311302
XLMStellar Lumen1.16691352336643360.8569615314038832
XRPRipple0.245727033984890544.069556303119212
ZWLDólar zimbabuano1.71260695524381430.5839051376838742

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07465▲
GBP / EUR1,16840▼
USD / JPY153,210▼
GBP / USD1,25562▲
USD / CHF0,906899▼
USD / CAD1,36634▼
EUR / JPY164,646▼
AUD / USD0,658164▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement