Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.37247888422976052.68471594589281
EUR歐元0.347561699435201932.8771869904682523
GBP英國鎊0.29676506726628713.369668840108801
INR印度盧比31.079272426411580.032175785400632054
AUD澳洲元0.56766213072791241.761611257593846
CAD加拿大元0.50849639934758161.9665822634792194
SGD新加坡元0.50656753129831261.974070460925594
CHF瑞士法郎0.33925132420604372.947667197291916
MYR馬來西亞令吉1.77773916667992320.5625122170580197
JPY日本圓58.36984231667350.017132134683090404
CNY中國元，人民幣2.69373837499416170.3712313004421476
NZD新西蘭元0.62370031333727541.6033341311778928
THB泰國銖13.7920024552431270.07250578755660263
HUF匈牙利福林135.990721657188630.007353442851203068
AED阿聯酋迪拉姆1.36792870233379540.7310322521151287
HKD香港元2.91531192421533760.34301646821862886
MXN墨西哥披索6.3392121160856320.1577483103085506
ZAR南非蘭特6.9413897766917730.1440633694649826
PHP菲律賓披索21.4877630409857760.04653811558199889
SEK瑞典克朗4.0719268843655910.24558397741363194
IDR印尼盾6049.30123423258650.00016530834906039522
BRL巴西雷亞爾1.90560804311626630.5247668866702969
SAR沙地阿拉伯利雅1.39679581586160180.7159242522380826
TRY土耳其里拉12.0654263177699160.08288144767228023
KES肯雅先令50.252132716093510.019899652929153088
KRW南韓圜512.3366512192530.0019518416213640216
EGP埃及鎊17.8215230318182380.05611192703421685
IQD伊拉克第納爾487.650237536786730.0020506500828363964
NOK挪威克朗4.0950590913587170.2441967204112324
KWD科威特第納爾0.114688499805633138.71927003749057
RUB俄羅斯盧布34.517866987705430.028970503894582472
DKK丹麥克朗2.59216913908112370.3857772955180238
PKR巴基斯坦盧比103.687967018891610.00964432063575712
ILS以色列謝克爾1.40063429596959650.7139622404488851
PLN波蘭茲羅提1.50037772413646240.6664988315362698
QAR卡塔爾利雅1.35582313859632840.737559325794728
XAU黃金安士0.00015931291747021476276.954912880564
OMR阿曼里亞爾0.143416376243678286.972704416271845
COP哥倫比亞披索1446.49756558032250.0006913250487212597
CLP智利披索350.75745809411780.00285097287861994
TWD台灣新台幣12.1266539206238250.08246297837355594
ARS阿根廷披索326.38684683879540.003063848956186358
CZK捷克克朗8.74071321874550.11440713989510388
VND越南盾9436.2616551605950.00010597417033821971
MAD摩洛哥迪拉姆3.76552463987335660.265567243780838
JOD約旦第納爾0.26408752891890023.7866233369433147
BHD巴林第納爾0.140052060470389967.140201983757473
XOF非洲財政共同體法郎227.985529676416770.004386243291051475
LKR斯里蘭卡盧比110.734589335777870.009030601964556203
UAH烏克蘭格里夫納14.760276948576980.06774940629392519
NGN尼日利亞奈拉504.481211706288550.0019822343762173743
TND突尼西亞第納爾1.17105532878165940.8539306174716598
UGX烏干達先令1419.83224749666850.0007043085560023854
RON羅馬尼亞新列伊1.72912695038891640.578326536276055
BDT孟加拉塔卡40.902635729217420.02444830222238426
PEN秘魯索爾1.3889012096159820.7199936129917336
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）227.985529676416770.004386243291051475
FJD斐濟元0.84040177744109581.1899070502264504
VEF委內瑞拉玻利瓦爾1355079.83711023337.379638989629892e-7
VES委內瑞拉玻利瓦爾13.5507983711023310.07379638989629891
BYN白俄羅斯盧布1.21821533825424380.8208729348565287
UZS烏兹別克索姆4707.8645152345820.00021241053066926933
BGN保加利亞列弗0.67977159860635111.471082348909799
DZD阿爾及利亞第納爾50.09150396808660.01996346527421301
IRR伊朗里亞爾15564.738152504020.00006424778818647343
DOP多米尼加披索21.8986125096544630.04566499359533071
ISK冰島克朗52.224669208701450.01914803894695391
CRC哥斯達尼加科朗187.565057393819130.005331483453766977
XAG白銀安士0.01365283934999504273.24483752900551
SYP敍利亞鎊4842.895015326060.00020648806072304923
JMD牙買加元58.2480461675861460.017167957825106925
LYD利比亞第納爾1.81413318996787190.5512274432384482
GHS加納塞地5.0563926396424850.19776945171542404
MUR毛里求斯盧比17.2470906560152280.05798079339550711
AOA安哥拉寬扎313.83653543167970.003186372162261184
UYU烏拉圭披索14.2187179997148320.070329828611838
AFN阿富汗阿富汗尼26.978992978378920.03706587569081634
LBP黎巴嫩鎊34022.842910655680.000029392017669599503
XPF法屬波利尼西亞法郎41.475143130540550.0241108269802122
TTD千里達元2.53365043852695940.3946874378540517
TZS坦桑尼亞先令964.52619832285430.0010367784739686995
ALL阿爾巴尼亞列克34.9793194719176550.028588320616209445
XCD東加勒比海元1.00646069058425260.9935807819970572
GTQ危地馬拉格查爾2.89859528573763870.344994696196616
NPR尼泊爾盧比49.750145336578340.02010044379236736
BOB玻利維亞玻利維亞諾2.58511927567788420.3868293464864496
ZWD津巴布韋元134.800108202750320.007418391671436337
BBD巴巴多斯元0.7449577684595211.342357972946405
CUC古巴可兌換披索0.37247888422976052.68471594589281
LAK寮國基普7974.9452801460610.000125392709902291
BND文萊元0.50656753129831261.974070460925594
BWP博茨瓦納普拉5.1315131090750290.19487429511414678
HNL洪都拉斯倫皮拉9.2086618612341060.10859341075490248
PYG巴拉圭瓜拉尼2780.7944932763660.00035960945780707
ETB埃塞俄比亞比爾21.3466928171002550.04684566403648847
NAD納米比亞元6.9413897766917730.1440633694649826
PGK巴布亞新幾內亞基那1.41763141375950990.7054019756433263
SDG蘇丹鎊218.672045211276550.004573058248180831
MOP澳門幣（帕塔卡）3.00277128194179750.33302569729963966
BMD百慕達元0.37247888422976052.68471594589281
NIO尼加拉瓜科多巴13.7052249062216730.0729648733853347
BAM波斯尼亞可兌換馬克0.67977159860635111.471082348909799
KZT哈薩克堅戈164.41863994601950.00608203546950827
PAB巴拿馬巴波亞0.37247888422976052.68471594589281
GYD圭亞那元77.902786310173650.012836511341435881
YER也門里亞爾93.193881945605480.010730318118775978
MGA馬達加斯加阿里亞里1655.2142258832830.0006041514049133811
KYD開曼群島元0.3061728399930173.2661290270646064
MZN莫桑比克梅蒂卡爾23.75708164599640.04209271218161269
RSD塞爾維亞第納爾40.698438589161920.0245709672082187
SCR塞舌爾盧比5.1491203789837160.19420792803398593
AMD亞美尼亞德拉姆144.486561298638180.0069210588930350946
AZN阿塞拜疆馬納特0.6335185905610941.5784856433562922
SBD所羅門群島元3.0775046271968140.3249385853599393
SLL塞拉利昂利昂8429.481487433310.00011863125881358212
TOP汤加潘加0.88716703141056641.1271834554199256
BZD伯利茲元0.75330731157870071.3274794823168612
GMD岡比亞達拉西25.3176140261845150.03949819279833238
MWK馬拉威克瓦查647.66925747042280.001543997941025736
BIF布隆迪法郎1069.4527698850080.0009350576558023448
HTG海地古德49.569174664185350.020173827923798755
SOS索馬里先令212.800429952493320.004699238625707877
GNF幾內亞法郎3201.3610148394460.00031236714490013613
MNT蒙古圖格里克1263.3034049274320.0007915754806799108
MVR馬爾代夫羅非亞5.7329438010468470.17443045574899896
CDF剛果法郎1040.0508760831450.0009614914260406399
STN聖多美多布拉8.5523771667914960.11692655509662928
TJS塔吉克斯坦索莫尼4.0684238706611930.24579543129990575
KPW北韓圜335.233470661446060.002982995695587643
KGS吉爾吉斯索姆33.0248611860405960.03028021811709216
LRD利比里亞元72.017819919038760.013885452255069418
LSL萊索托洛蒂6.9413897766917730.1440633694649826
MMK緬甸元782.7671293228870.0012775191529376365
GIP直布羅陀鎊0.29676506726628713.369668840108801
XPT白金安士0.000391215981108433632556.1327969442773
MDL摩爾多瓦列伊6.6259048491405070.15092278304143125
CUP古巴披索8.9513550505216930.11171492967891147
KHR柬埔寨里爾1513.32805439348890.0006607952565848517
MKD馬其頓第納爾21.401548134871950.0467255917047696
VUV瓦努阿圖瓦圖45.0352833439317950.02220481199958395
ANG荷蘭盾0.66750847081596331.4981083292884636
MRU毛里塔尼亞烏吉亞14.7359992338612520.06786102415790989
SZL斯威士蘭里蘭吉尼6.9413897766917730.1440633694649826
CVE佛得角埃斯庫多38.325628596719720.026092200874836786
SRD蘇里南元12.584697699165620.07946158294023234
SVC薩爾瓦多科朗3.25919023701040440.3068246795306069
XPD鈀安士0.000379230938568758242636.915658237336
BSD巴哈馬元0.37247888422976052.68471594589281
XDR國際貨幣基金組織特別提款權0.28268067869718133.537560489131412
RWF盧旺達法郎482.09996920156840.0020742585851149372
AWG阿魯巴弗羅林或荷蘭盾0.66673720277127141.4998413105546424
BTN不丹努扎姆31.079272426411580.032175785400632054
DJF吉布提法郎66.382133153549450.01506429444933452
KMF科摩羅法郎170.98914725731260.005848324388068633
ERN厄立特里亞納克法5.5871832634464070.17898106305952066
FKP褔克蘭群島鎊0.29676506726628713.369668840108801
SHP聖赫勒拿島鎊0.29676506726628713.369668840108801
SPL塞波加鲁基尼0.0620798137899741616.108295739790044
WST薩摩亞塔拉1.03234884193007370.9686648150158289
JEP澤西島鎊0.29676506726628713.369668840108801
TMT土庫曼馬納特1.303119207772470.767389502077391
GGP格恩西島鎊0.29676506726628713.369668840108801
IMP人島鎊0.29676506726628713.369668840108801
TVD圖瓦盧元0.56766213072791241.761611257593846
ZMW贊比亞克瓦查9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLE塞拉利昂利昂8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWL津巴布韋元11441.949544951460.00008739769355487421

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06782▼
GBP / EUR1.17116▲
USD / JPY157.603▼
GBP / USD1.25059▼
USD / CHF0.918543▲
USD / CAD1.37542▲
EUR / JPY168.292▼
AUD / USD0.648948▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement