Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.37272165117796732.682967294332251
EUREuro0.348574543409635732.8688268231476273
GBPBrittiskt pund0.299850913946667133.334990668655639
INRIndisk rupie31.0453428094488470.03221095048419448
AUDAustralisk dollar0.57545551137677241.737753797174535
CADKanadensisk dollar0.50979701366053421.9615650409946974
SGDSingaporiansk dollar0.50757472170742421.970153274450139
CHFSchweiziska franc0.339826599663576152.9426772388917963
MYRMalaysisk ringgit1.7813840276426870.5613612699353233
JPYJapansk yen57.707603646392670.017328738967009774
CNYKinesisk yuan renminbi2.7001339658672210.3703519946199495
NZDNyzeeländsk dollar0.62826613508207071.5916821616835506
THBThailändsk baht13.7751912346168040.07259427349995826
HUFUngersk forint137.107450014945950.007293549693258761
AEDEmiratisk dirham1.3688202639510850.7305561046513959
HKDHongkong-dollar2.9207576830580590.34237691329223563
MXNMexikansk peso6.342206355112550.15767383525669812
ZARSydafrikansk rand7.1303296125271920.14024597099173533
PHPFilippinsk peso21.426801729645640.04667052099597405
SEKSvensk krona4.03718932471369650.24769707823175138
IDRIndonesiska rupier6017.4883068838260.00016618229217928515
BRLBrasiliansk real1.92076397934059150.5206261731039465
SARSaudiarabisk riyal1.39770619191737740.715457945155267
TRYTurkisk lira12.1403966000259840.08236963197708547
KESKenyansk shilling49.945553795610760.020021802222721184
KRWSydkoreansk won512.39922788612220.0019516032530444102
EGPEgyptiskt pund17.909812885404170.055835312540588454
IQDIrakisk dinar487.54434604864720.0020510954708112235
NOKNorsk krona4.07771466622427250.24523540312494255
KWDKuwaitisk dinar0.114818083134754248.709429496627003
RUBRysk rubel34.343471159446990.029117615844865642
DKKDansk krona2.60023629366240750.3845804331080656
PKRPakistansk rupie103.819943717690560.009632060702317674
ILSIsraelisk shekel1.40540058382686750.711540902649284
PLNPolsk zloty1.5026275799581380.6655008954566501
QARQatarisk riyal1.3567068102878010.7370789270143546
XAUUns av guld0.000160482329102775756231.215645926862
OMROmansk rial0.14349568336435276.96885074557177
COPColombiansk peso1456.68503989446030.0006864901969971847
CLPChilensk peso354.63865771826490.002819771556868537
TWDTaiwanesisk dollar12.1420085227072150.08235869692644865
ARSArgentinsk peso325.288443216250360.003074194675078586
CZKTjeckisk krona8.7983240026979010.11365801028620472
VNDVietnamesisk dong9449.4210879947790.00010582658881298788
MADMarockansk dirham3.77919971232738130.26460628601820047
JODJordansk dinar0.26425965068517883.7841569736703122
BHDBahrainsk dinar0.140143340842915717.1355513147134335
XOFCFA-franc228.649911771354430.004373498298131779
LKRLankesisk rupie111.787296062502390.008945560320565238
UAHUkrainsk hryvnia14.7786461210961710.06766519692034059
NGNNigeriansk naira429.88031548386720.002326228868782731
TNDTunisisk dinar1.17404862467620940.8517534785033198
UGXUgandisk shilling1422.25943486089070.0007031066031197104
RONRumänsk leu1.73470604438502480.5764665450015842
BDTBangladeshisk taka40.8832318898656340.024459905779804204
PENPeruansk Sol1.37828981421183650.7255368135850598
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC228.649911771354430.004373498298131779
FJDFiji-dollar0.85622142090038811.1679221934770292
VEFVenezuelansk bolivar1353136.17697044957.390239186708542e-7
VESVenezuelansk bolivar13.5313617697044940.07390239186708542
BYNVitrysk rubel1.21882436165310780.8204627602320703
UZSUzbekistansk som4716.951851022110.00021200131601583158
BGNBulgarisk lev0.68175254923686791.4668078632333215
DZDAlgerisk dinar50.103935969596770.01995851185437414
IRRIransk rial15625.2728213730040.00006399888254316761
DOPDominikansk peso21.9468102781056620.04556470791555569
ISKIsländsk krona52.392889426526120.019086559472967484
CRCCostaricansk colón186.670148649788730.005357042929644293
XAGUns av silver0.01368228991173640473.08718105309399
SYPSyriskt pund4846.0074653747760.00020635543943031524
JMDJamaicansk dollar57.9782611877631450.01724784392483746
LYDLibysk dinar1.81841650444619060.5499290165673875
GHSGhana cedi5.0187554032665740.19925258747400335
MURMauritisk rupie17.3384159155740960.05767539577256062
AOAAngolansk kwanza313.90775657089640.00318564922040768
UYUUruguayansk peso14.34190329593020.06972575252852038
AFNAfghansk afghani26.8773337191588020.03720607149686043
LBPLibanesiskt pund33994.937843469940.0000294161443860998
XPFCFP-franc41.5960075666300640.024040768778065106
TTDTrinidad-dollar2.5254322316812050.3959718211619918
TZSTanzanisk shilling967.00266610109710.0010341233122261662
ALLAlbansk lek35.1044849289931240.028486388620221306
XCDÖstkaribisk dollar1.00662329756018170.9934202818708497
GTQGuatemalansk quetzal2.89336361424147140.34561850265825006
NPRNepalesisk rupie49.695832502225240.02012241167215023
BOBBoliviansk bolíviano2.575587283049350.3882609634630811
ZWDZimbabwisk dollar134.887965561306340.007413559807494477
BBDBarbadisk dollar0.74544330235593461.3414836471661256
CUCKubansk konvertibel peso0.37272165117796732.682967294332251
LAKLaotisk kip7997.7012493325410.00012503592830295535
BNDBruneisk dollar0.50757472170742421.970153274450139
BWPBotswana pula5.1739237000122580.1932769128384384
HNLHonduransk lempira9.1865931293171620.10885428209601461
PYGParaguayansk guarani2757.64348514996250.0003626284562834341
ETBEtiopisk birr21.2829698736642920.04698592376609091
NADNamibisk dollar7.1303296125271920.14024597099173533
PGKPapua Nya Guineansk kina1.41517664016507960.7066255699948174
SDGSudanesiskt pund218.24615636005550.00458198218322907
MOPMacao pataca3.0083804135498010.3324047701866365
BMDBermudisk dollar0.37272165117796732.682967294332251
NIONicaraguansk cordoba13.681743002192570.07309010261629274
BAMBosnisk konvertibilna marka0.68175254923686791.4668078632333215
KZTKazakstansk tenge165.41369790425250.006045448549120984
PABPanamansk balboa0.37272165117796732.682967294332251
GYDGuyansk dollar77.708511374817790.012868603223868472
YERJemenitisk rial93.310391291790750.01071692001454481
MGAMadagaskisk ariary1651.47262251194960.0006055201802128357
KYDCaymansk dollar0.30586529258942663.269413118219772
MZNMocambique metical23.879896602465220.04187622822021624
RSDSerbisk dinar40.8491916491361950.02448028858414745
SCRSeychellisk rupie5.0518485598255690.19794734306812398
AMDArmenisk dram145.37867135608280.006878588108366001
AZNAzerbajdzjansk manat0.63403580328729071.5771979986229354
SBDSalomon-dollar3.07573038530098540.3251260269037339
SLLSierra Leonsk leone8414.338839447510.00011884475050040422
TOPTongansk pa'anga0.89191060289193091.121188599796437
BZDBelizisk dollar0.75080498569178881.3319037820168493
GMDGambisk dalasi25.3088640453896650.03951184842617079
MWKMalawisk kwacha648.92394919687110.0015410126275006983
BIFBurundisk franc1068.17027615867460.0009361803284736337
HTGHaitisk gourde49.358492921556390.020259937871062283
SOSSomalisk shilling212.735238657550180.004700678676040816
GNFGuinesisk franc3200.3091985894180.0003124698077425657
MNTMongolisk tögrög1265.37838440054380.0007902774477009394
MVRMaldivisk rufiyaa5.7457123593785240.17404282314406763
CDFKongolesisk franc1044.35170998967120.0009575318261411094
STNSão Tomé och Príncipe-dobra8.5850496484134650.11648156282763049
TJSTadzjikistan-somoni4.068559729247210.24578722362397917
KPWNordkoreansk won335.433929407038930.0029812130268626765
KGSKirgizistansk som33.117435803278710.030195574498584746
LRDLiberiansk dollar71.660936362575010.013954604150585045
LSLLesotho loti7.1303296125271920.14024597099173533
MMKBurmesisk kyat781.81768183190670.0012790705854296644
GIPGibraltar-pund0.299850913946667133.334990668655639
XPTUns av platina0.00040790783321688982451.534191225711
MDLMoldavisk leu6.6586519851083070.1501805473895381
CUPKubansk peso8.9299822551147590.11198230538781168
KHRKambodjansk riel1516.56573011544470.0006593845424186643
MKDMakedonisk denar21.4408546669968450.04663993182786994
VUVVanuatu-vatu45.4121138516237650.02202055608482193
ANGNederländska gulden0.66753328000096671.4980526513952261
MRUMauretansk ouguiya14.7575057028250230.06776212865081736
SZLSwaziland-lilangeni7.1303296125271920.14024597099173533
CVEKapverdisk escudo38.437314901780530.02601638544615605
SRDSurinamesisk dollar12.7272758211558660.07857140947144037
SVCSalvadoransk colón3.26131444780721360.30662483363797155
XPDUns av palladium0.00036268006050454382757.2511116515366
BSDBahamansk dollar0.37272165117796732.682967294332251
XDRSärskilda dragningsrätter0.2830329404681223.5331576541799383
RWFRwandisk franc482.378733994507060.002073059879151694
AWGArubansk eller nederländsk gulden0.66717175560856151.498864410241481
BTNBhutanesisk ngultrum31.0453428094488470.03221095048419448
DJFDjiboutisk franc66.256994903750420.015092746078397766
KMFKomoransk franc171.487433828515830.005831331064175704
ERNEritreansk nakfa5.590824767669510.17886448628881674
FKPFalklands-pund0.299850913946667133.334990668655639
SHPSankthelenskt pund0.299850913946667133.334990668655639
SPLSeborga luigino0.06212027494784677616.097803830384724
WSTSamoansk tala1.03795375760270580.9634340573222018
JEPJersey-pund0.299850913946667133.334990668655639
TMTTurkmenistansk manat1.3022835522977490.7678819242058308
GGPGuernsey-pund0.299850913946667133.334990668655639
IMPIsle of Man-pund0.299850913946667133.334990668655639
TVDTuvaluansk dollar0.57545551137677241.737753797174535
ZMWZambisk kwacha9.6849143494748160.10325336537996611
ADACardano0.73659835562026921.3575919527514118
BCHBitcoin Cash0.00073229675481409291365.5666141165252
BTCBitcoin0.00000560725394401512178340.41582285496
CLFCLF0.009484684802368406105.43312939089884
CNHChinese Yuan Renminbi Offshore2.7070013445393370.36941245042867704
DOGEDogecoin2.2786513911640460.43885607244605823
DOTPolkadot0.0503121744210544619.87590501716665
ETHEthereum0.000115540526331338458654.971824624332
LINKChainlink0.0244475932676641840.90382186301581
LTCLitecoin0.004397193915179055227.4177621660062
LUNATerra1.0820683278644390.9241560576618961
MXVMXV0.78461208432227971.2745151648585236
SLESierra Leonsk leone8.414338839447510.11884475050040422
UNIUniswap0.0463087907834188521.594172144915003
VEDVED13.5313617697044940.07390239186708542
XBTXBT0.00000560725394401512178340.41582285496
XLMStellar Lumen3.2040268688237220.3121072453325352
XRPRipple0.68126469123781511.4678582537178948
ZWLZimbabwisk dollar11472.4173613895310.00008716558755659502

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06836▲
GBP / EUR1,16344▲
USD / JPY155,132▲
GBP / USD1,24298▲
USD / CHF0,914156▲
USD / CAD1,37246▲
EUR / JPY165,737▲
AUD / USD0,648478▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement