Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.37247888422976052.68471594589281
EUREuro0.347561699435201932.8771869904682523
GBPLivre britannique0.29676506726628713.369668840108801
INRRoupie indienne31.079272426411580.032175785400632054
AUDDollar australien0.56766213072791241.761611257593846
CADDollar canadien0.50849639934758161.9665822634792194
SGDDollar de Singapour0.50656753129831261.974070460925594
CHFFranc suisse0.33925132420604372.947667197291916
MYRRinggit malais1.77773916667992320.5625122170580197
JPYYen japonais58.36984231667350.017132134683090404
CNYYuan ou renminbi chinois2.69373837499416170.3712313004421476
NZDDollar néo-zélandais0.62370031333727541.6033341311778928
THBBaht thaïlandais13.7920024552431270.07250578755660263
HUFForint hongrois135.990721657188630.007353442851203068
AEDDirham des Émirats arabes unis1.36792870233379540.7310322521151287
HKDDollar de Hong Kong2.91531192421533760.34301646821862886
MXNPeso mexicain6.3392121160856320.1577483103085506
ZARRand sud-africain6.9413897766917730.1440633694649826
PHPPeso philippin21.4877630409857760.04653811558199889
SEKCouronne suédoise4.0719268843655910.24558397741363194
IDRRoupie indonésienne6049.30123423258650.00016530834906039522
BRLRéal brésilien1.90560804311626630.5247668866702969
SARRial saoudien1.39679581586160180.7159242522380826
TRYLivre turque12.0654263177699160.08288144767228023
KESShilling kényan50.252132716093510.019899652929153088
KRWWon sud-coréen512.3366512192530.0019518416213640216
EGPLivre égyptienne17.8215230318182380.05611192703421685
IQDDinar irakien487.650237536786730.0020506500828363964
NOKCouronne norvégienne4.0950590913587170.2441967204112324
KWDDinar koweïtien0.114688499805633138.71927003749057
RUBRouble russe34.517866987705430.028970503894582472
DKKCouronne danoise2.59216913908112370.3857772955180238
PKRRoupie pakistanaise103.687967018891610.00964432063575712
ILSShekel israélien1.40063429596959650.7139622404488851
PLNZloty polonais1.50037772413646240.6664988315362698
QARRial qatari1.35582313859632840.737559325794728
XAUOnce d’or0.00015931291747021476276.954912880564
OMRRial omanais0.143416376243678286.972704416271845
COPPeso colombien1446.49756558032250.0006913250487212597
CLPPeso chilien350.75745809411780.00285097287861994
TWDNouveau dollar de Taïwan12.1266539206238250.08246297837355594
ARSPeso argentin326.38684683879540.003063848956186358
CZKCouronne tchèque8.74071321874550.11440713989510388
VNDDong vietnamien9436.2616551605950.00010597417033821971
MADDirham marocain3.76552463987335660.265567243780838
JODDinar jordanien0.26408752891890023.7866233369433147
BHDDinar bahreïni0.140052060470389967.140201983757473
XOFFranc CFA227.985529676416770.004386243291051475
LKRRoupie sri lankaise110.734589335777870.009030601964556203
UAHHryvnia ukrainienne14.760276948576980.06774940629392519
NGNNaira nigérian504.481211706288550.0019822343762173743
TNDDinar tunisien1.17105532878165940.8539306174716598
UGXShilling ougandais1419.83224749666850.0007043085560023854
RONLeu roumain1.72912695038891640.578326536276055
BDTTaka bangladais40.902635729217420.02444830222238426
PENSol péruvien1.3889012096159820.7199936129917336
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC227.985529676416770.004386243291051475
FJDDollar de Fidji0.84040177744109581.1899070502264504
VEFBolivar vénézuélien1355079.83711023337.379638989629892e-7
VESBolivar vénézuélien13.5507983711023310.07379638989629891
BYNRouble biélorusse1.21821533825424380.8208729348565287
UZSSom ouzbek4707.8645152345820.00021241053066926933
BGNLev bulgare0.67977159860635111.471082348909799
DZDDinar algérien50.09150396808660.01996346527421301
IRRRial iranien15564.738152504020.00006424778818647343
DOPPeso dominicain21.8986125096544630.04566499359533071
ISKCouronne islandaise52.224669208701450.01914803894695391
CRCColon costaricain187.565057393819130.005331483453766977
XAGOnce d’argent0.01365283934999504273.24483752900551
SYPLivre syrienne4842.895015326060.00020648806072304923
JMDDollar jamaïcain58.2480461675861460.017167957825106925
LYDDinar libyen1.81413318996787190.5512274432384482
GHSCédi ghanéen5.0563926396424850.19776945171542404
MURRoupie mauricienne17.2470906560152280.05798079339550711
AOAKwanza angolais313.83653543167970.003186372162261184
UYUPeso uruguayen14.2187179997148320.070329828611838
AFNAfghani afghan26.978992978378920.03706587569081634
LBPLivre libanaise34022.842910655680.000029392017669599503
XPFFranc CFP41.475143130540550.0241108269802122
TTDDollar de Trinidad2.53365043852695940.3946874378540517
TZSShilling tanzanien964.52619832285430.0010367784739686995
ALLLek albanais34.9793194719176550.028588320616209445
XCDDollar des Caraïbes orientales1.00646069058425260.9935807819970572
GTQQuetzal guatémaltèque2.89859528573763870.344994696196616
NPRRoupie népalaise49.750145336578340.02010044379236736
BOBBolíviano bolivien2.58511927567788420.3868293464864496
ZWDDollar du Zimbabwe134.800108202750320.007418391671436337
BBDDollar de la Barbade0.7449577684595211.342357972946405
CUCPeso cubain convertible0.37247888422976052.68471594589281
LAKKip laotien7974.9452801460610.000125392709902291
BNDDollar du Brunei0.50656753129831261.974070460925594
BWPPula du Botswana5.1315131090750290.19487429511414678
HNLLempira hondurien9.2086618612341060.10859341075490248
PYGGuarani paraguayen2780.7944932763660.00035960945780707
ETBBirr éthiopien21.3466928171002550.04684566403648847
NADDollar namibien6.9413897766917730.1440633694649826
PGKKina de Papouasie-Nouvelle-Guinée1.41763141375950990.7054019756433263
SDGLivre soudanaise218.672045211276550.004573058248180831
MOPPataca de Macao3.00277128194179750.33302569729963966
BMDDollar bermudien0.37247888422976052.68471594589281
NIOCordoba nicaraguayen13.7052249062216730.0729648733853347
BAMMark convertible de Bosnie-Herzégovine0.67977159860635111.471082348909799
KZTTenge kazakh164.41863994601950.00608203546950827
PABBalboa panaméen0.37247888422976052.68471594589281
GYDDollar guyanien77.902786310173650.012836511341435881
YERRial yéménite93.193881945605480.010730318118775978
MGAAriary malgache1655.2142258832830.0006041514049133811
KYDDollar des îles Caïmans0.3061728399930173.2661290270646064
MZNMetical mozambicain23.75708164599640.04209271218161269
RSDDinar serbe40.698438589161920.0245709672082187
SCRRoupie seychelloise5.1491203789837160.19420792803398593
AMDDram arménien144.486561298638180.0069210588930350946
AZNManat azerbaïdjanais0.6335185905610941.5784856433562922
SBDDollar des îles Salomon3.0775046271968140.3249385853599393
SLLLeone de Sierra Leone8429.481487433310.00011863125881358212
TOPPa’anga de Tonga0.88716703141056641.1271834554199256
BZDDollar bélizien0.75330731157870071.3274794823168612
GMDDalasi gambien25.3176140261845150.03949819279833238
MWKKwacha malawien647.66925747042280.001543997941025736
BIFFranc burundais1069.4527698850080.0009350576558023448
HTGGourde haïtienne49.569174664185350.020173827923798755
SOSShilling somalien212.800429952493320.004699238625707877
GNFFranc guinéen3201.3610148394460.00031236714490013613
MNTTugrik mongol1263.3034049274320.0007915754806799108
MVRRufiyaa maldivien5.7329438010468470.17443045574899896
CDFFranc congolais1040.0508760831450.0009614914260406399
STNDobra de Sao Tomé8.5523771667914960.11692655509662928
TJSSomoni tadjik4.0684238706611930.24579543129990575
KPWWon nord-coréen335.233470661446060.002982995695587643
KGSSom du Kirghizistan33.0248611860405960.03028021811709216
LRDDollar libérien72.017819919038760.013885452255069418
LSLLoti du Lesotho6.9413897766917730.1440633694649826
MMKKyat du Myanmar782.7671293228870.0012775191529376365
GIPLivre de Gibraltar0.29676506726628713.369668840108801
XPTOnce de platine0.000391215981108433632556.1327969442773
MDLLeu moldave6.6259048491405070.15092278304143125
CUPPeso cubain8.9513550505216930.11171492967891147
KHRRiel cambodgien1513.32805439348890.0006607952565848517
MKDDinar macédonien21.401548134871950.0467255917047696
VUVVatu vanuatais45.0352833439317950.02220481199958395
ANGFlorin néerlandais0.66750847081596331.4981083292884636
MRUOuguiya mauritanien14.7359992338612520.06786102415790989
SZLLilangeni du Swaziland6.9413897766917730.1440633694649826
CVEEscudo cap-verdien38.325628596719720.026092200874836786
SRDDollar du Surinam12.584697699165620.07946158294023234
SVCColon salvadorien3.25919023701040440.3068246795306069
XPDOnce de palladium0.000379230938568758242636.915658237336
BSDDollar bahaméen0.37247888422976052.68471594589281
XDRDroits de tirage spéciaux du FMI0.28268067869718133.537560489131412
RWFFranc rwandais482.09996920156840.0020742585851149372
AWGFlorin arubais ou néerlandais0.66673720277127141.4998413105546424
BTNNgultrum du Bhoutan31.079272426411580.032175785400632054
DJFFranc de Djibouti66.382133153549450.01506429444933452
KMFFranc comorien170.98914725731260.005848324388068633
ERNNakfa érythréen5.5871832634464070.17898106305952066
FKPLivre des Îles Malouines0.29676506726628713.369668840108801
SHPLivre de Sainte-Hélène0.29676506726628713.369668840108801
SPLLuigino de Seborga0.0620798137899741616.108295739790044
WSTTala de Samoa1.03234884193007370.9686648150158289
JEPLivre de Jersey0.29676506726628713.369668840108801
TMTManat turkmène1.303119207772470.767389502077391
GGPLivre de Guernesey0.29676506726628713.369668840108801
IMPLivre mannoise0.29676506726628713.369668840108801
TVDDollar des Tuvalu0.56766213072791241.761611257593846
ZMWKwacha zambien9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLELeone de Sierra Leone8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWLDollar du Zimbabwe11441.949544951460.00008739769355487421

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07000▼
GBP / EUR1,16947▲
USD / JPY157,225▼
GBP / USD1,25132▲
USD / CHF0,914388▲
USD / CAD1,37215▲
EUR / JPY168,230▼
AUD / USD0,650995▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement