Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.37247888422976052.68471594589281
EUREuro0.347561699435201932.8771869904682523
GBPSterlina britannica0.29676506726628713.369668840108801
INRRupia indiana31.079272426411580.032175785400632054
AUDDollaro australiano0.56766213072791241.761611257593846
CADDollaro canadese0.50849639934758161.9665822634792194
SGDDollaro di Singapore0.50656753129831261.974070460925594
CHFFranco svizzero0.33925132420604372.947667197291916
MYRRinggit malese1.77773916667992320.5625122170580197
JPYYen giapponese58.36984231667350.017132134683090404
CNYRenminbi cinese (yuan)2.69373837499416170.3712313004421476
NZDDollaro neozelandese0.62370031333727541.6033341311778928
THBBaht tailandese13.7920024552431270.07250578755660263
HUFFiorino ungherese135.990721657188630.007353442851203068
AEDDirham degli Emirati Arabi Uniti1.36792870233379540.7310322521151287
HKDDollaro di Hong Kong2.91531192421533760.34301646821862886
MXNPeso messicano6.3392121160856320.1577483103085506
ZARRand sudafricano6.9413897766917730.1440633694649826
PHPPeso filippino21.4877630409857760.04653811558199889
SEKCorona svedese4.0719268843655910.24558397741363194
IDRRupia indonesiana6049.30123423258650.00016530834906039522
BRLReal brasiliano1.90560804311626630.5247668866702969
SARRial saudita1.39679581586160180.7159242522380826
TRYLira turca12.0654263177699160.08288144767228023
KESScellino keniota50.252132716093510.019899652929153088
KRWWon sudcoreano512.3366512192530.0019518416213640216
EGPSterlina egiziana17.8215230318182380.05611192703421685
IQDDinaro iracheno487.650237536786730.0020506500828363964
NOKCorona norvegese4.0950590913587170.2441967204112324
KWDDinaro kuwaitiano0.114688499805633138.71927003749057
RUBRublo russo34.517866987705430.028970503894582472
DKKCorona danese2.59216913908112370.3857772955180238
PKRRupia pakistana103.687967018891610.00964432063575712
ILSSiclo israeliano1.40063429596959650.7139622404488851
PLNZloty polacco1.50037772413646240.6664988315362698
QARRial del Qatar1.35582313859632840.737559325794728
XAUOncia d'oro0.00015931291747021476276.954912880564
OMRRial dell'Oman0.143416376243678286.972704416271845
COPPeso colombiano1446.49756558032250.0006913250487212597
CLPPeso cileno350.75745809411780.00285097287861994
TWDNuovo dollaro taiwanese12.1266539206238250.08246297837355594
ARSPeso argentino326.38684683879540.003063848956186358
CZKCorona ceca8.74071321874550.11440713989510388
VNDDong vietnamita9436.2616551605950.00010597417033821971
MADDirham marocchino3.76552463987335660.265567243780838
JODDinaro giordano0.26408752891890023.7866233369433147
BHDDinaro del Bahrain0.140052060470389967.140201983757473
XOFFranco CFA227.985529676416770.004386243291051475
LKRRupia singalese110.734589335777870.009030601964556203
UAHGrivnia ucraina14.760276948576980.06774940629392519
NGNNaira nigeriana504.481211706288550.0019822343762173743
TNDDinaro tunisino1.17105532878165940.8539306174716598
UGXScellino ugandese1419.83224749666850.0007043085560023854
RONLeu rumeno1.72912695038891640.578326536276055
BDTTaka bengalese40.902635729217420.02444830222238426
PENsol peruviano1.3889012096159820.7199936129917336
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana227.985529676416770.004386243291051475
FJDDollaro delle Figi0.84040177744109581.1899070502264504
VEFBolívar venezuelano1355079.83711023337.379638989629892e-7
VESBolívar venezuelano13.5507983711023310.07379638989629891
BYNRublo bielorusso1.21821533825424380.8208729348565287
UZSSom uzbeco4707.8645152345820.00021241053066926933
BGNLev bulgaro0.67977159860635111.471082348909799
DZDDinaro algerino50.09150396808660.01996346527421301
IRRRial iraniano15564.738152504020.00006424778818647343
DOPPeso dominicano21.8986125096544630.04566499359533071
ISKCorona islandese52.224669208701450.01914803894695391
CRCColón costaricano187.565057393819130.005331483453766977
XAGOncia d'argento0.01365283934999504273.24483752900551
SYPLira siriana4842.895015326060.00020648806072304923
JMDDollaro giamaicano58.2480461675861460.017167957825106925
LYDDinaro libico1.81413318996787190.5512274432384482
GHSCedi ghanese5.0563926396424850.19776945171542404
MURRupia mauriziana17.2470906560152280.05798079339550711
AOAKwanza angolano313.83653543167970.003186372162261184
UYUPeso uruguaiano14.2187179997148320.070329828611838
AFNAfghani afgano26.978992978378920.03706587569081634
LBPLira libanese34022.842910655680.000029392017669599503
XPFFranco CFP41.475143130540550.0241108269802122
TTDDollaro di Trinidad2.53365043852695940.3946874378540517
TZSScellino tanzaniano964.52619832285430.0010367784739686995
ALLLek albanese34.9793194719176550.028588320616209445
XCDDollaro dei Caraibi Orientali1.00646069058425260.9935807819970572
GTQQuetzal guatemalteco2.89859528573763870.344994696196616
NPRRupia nepalese49.750145336578340.02010044379236736
BOBBolíviano della Bolivia2.58511927567788420.3868293464864496
ZWDDollaro zimbabwiano134.800108202750320.007418391671436337
BBDDollaro di Barbados0.7449577684595211.342357972946405
CUCPeso cubano convertibile0.37247888422976052.68471594589281
LAKKip laotiano7974.9452801460610.000125392709902291
BNDDollaro del Brunei0.50656753129831261.974070460925594
BWPPula del Botswana5.1315131090750290.19487429511414678
HNLLempira honduregna9.2086618612341060.10859341075490248
PYGGuaraní paraguaiano2780.7944932763660.00035960945780707
ETBBirr etiope21.3466928171002550.04684566403648847
NADDollaro namibiano6.9413897766917730.1440633694649826
PGKKina papuana1.41763141375950990.7054019756433263
SDGSterlina sudanese218.672045211276550.004573058248180831
MOPPataca di Macao3.00277128194179750.33302569729963966
BMDDollaro delle Bermuda0.37247888422976052.68471594589281
NIOCórdoba nicaraguense13.7052249062216730.0729648733853347
BAMMarco bosniaco convertibile0.67977159860635111.471082348909799
KZTTenge kazako164.41863994601950.00608203546950827
PABBalboa panamense0.37247888422976052.68471594589281
GYDDollaro della Guyana77.902786310173650.012836511341435881
YERRial yemenita93.193881945605480.010730318118775978
MGAAriary malgascio1655.2142258832830.0006041514049133811
KYDDollaro delle Cayman0.3061728399930173.2661290270646064
MZNMetical mozambicano23.75708164599640.04209271218161269
RSDDinaro serbo40.698438589161920.0245709672082187
SCRRupia delle Seychelles5.1491203789837160.19420792803398593
AMDDram armeno144.486561298638180.0069210588930350946
AZNManat azero0.6335185905610941.5784856433562922
SBDDollaro delle Salomone3.0775046271968140.3249385853599393
SLLLeone sierraleonese8429.481487433310.00011863125881358212
TOPPa'anga tongano0.88716703141056641.1271834554199256
BZDDollaro del Belize0.75330731157870071.3274794823168612
GMDDalasi gambese25.3176140261845150.03949819279833238
MWKKwacha malawiano647.66925747042280.001543997941025736
BIFFranco del Burundi1069.4527698850080.0009350576558023448
HTGGourde haitiano49.569174664185350.020173827923798755
SOSScellino somalo212.800429952493320.004699238625707877
GNFFranco guineano3201.3610148394460.00031236714490013613
MNTTugrik mongolo1263.3034049274320.0007915754806799108
MVRRufiyaa delle Maldive5.7329438010468470.17443045574899896
CDFFranco congolese1040.0508760831450.0009614914260406399
STNDobra di São Tomé8.5523771667914960.11692655509662928
TJSSomoni tagico4.0684238706611930.24579543129990575
KPWWon nordcoreano335.233470661446060.002982995695587643
KGSSom kirghizo33.0248611860405960.03028021811709216
LRDDollaro liberiano72.017819919038760.013885452255069418
LSLLoti lesothiano6.9413897766917730.1440633694649826
MMKKyat birmano782.7671293228870.0012775191529376365
GIPSterlina di Gibilterra0.29676506726628713.369668840108801
XPTOncia di platino0.000391215981108433632556.1327969442773
MDLLeu moldavo6.6259048491405070.15092278304143125
CUPPeso cubano8.9513550505216930.11171492967891147
KHRRiel cambogiano1513.32805439348890.0006607952565848517
MKDDinaro macedone21.401548134871950.0467255917047696
VUVVatu di Vanuatu45.0352833439317950.02220481199958395
ANGFiorino delle Antille olandesi0.66750847081596331.4981083292884636
MRUOuguiya mauritana14.7359992338612520.06786102415790989
SZLLilangeni dello Swaziland6.9413897766917730.1440633694649826
CVEEscudo capoverdiano38.325628596719720.026092200874836786
SRDDollaro surinamese12.584697699165620.07946158294023234
SVCColón salvadoregno3.25919023701040440.3068246795306069
XPDOncia di palladio0.000379230938568758242636.915658237336
BSDDollaro delle Bahamas0.37247888422976052.68471594589281
XDRDiritti speciali di prelievo FMI0.28268067869718133.537560489131412
RWFFranco ruandese482.09996920156840.0020742585851149372
AWGFiorino arubano o delle Antille olandesi0.66673720277127141.4998413105546424
BTNNgultrum del Bhutan31.079272426411580.032175785400632054
DJFFranco gibutiano66.382133153549450.01506429444933452
KMFFranco delle Comore170.98914725731260.005848324388068633
ERNNacfa eritreo5.5871832634464070.17898106305952066
FKPSterlina delle Falkland0.29676506726628713.369668840108801
SHPSterlina di Sant'Elena0.29676506726628713.369668840108801
SPLLuigino di Seborga0.0620798137899741616.108295739790044
WSTTala samoano1.03234884193007370.9686648150158289
JEPSterlina di Jersey0.29676506726628713.369668840108801
TMTManat turkmeno1.303119207772470.767389502077391
GGPSterlina di Guernsey0.29676506726628713.369668840108801
IMPSterlina di Man0.29676506726628713.369668840108801
TVDDollaro di Tuvalu0.56766213072791241.761611257593846
ZMWKwacha zambiano9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLELeone sierraleonese8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWLDollaro zimbabwiano11441.949544951460.00008739769355487421

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06714▼
GBP / EUR1,17086▲
USD / JPY157,752▼
GBP / USD1,24947▼
USD / CHF0,919373▲
USD / CAD1,37697▲
EUR / JPY168,343▼
AUD / USD0,647714▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement