Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.37247888422976052.68471594589281
EUREuro0.347561699435201932.8771869904682523
GBPLibra esterlina0.29676506726628713.369668840108801
INRRupia india31.079272426411580.032175785400632054
AUDDólar australiano0.56766213072791241.761611257593846
CADDólar canadiense0.50849639934758161.9665822634792194
SGDDólar singapurense0.50656753129831261.974070460925594
CHFFranco suizo0.33925132420604372.947667197291916
MYRRinggit malasio1.77773916667992320.5625122170580197
JPYYen japonés58.36984231667350.017132134683090404
CNYYuan renminbi chino2.69373837499416170.3712313004421476
NZDDólar neozelandés0.62370031333727541.6033341311778928
THBBaht tailandés13.7920024552431270.07250578755660263
HUFFlorín húngaro135.990721657188630.007353442851203068
AEDDírham de los EAU1.36792870233379540.7310322521151287
HKDDólar de Hong Kong2.91531192421533760.34301646821862886
MXNPeso mexicano6.3392121160856320.1577483103085506
ZARRand sudafricano6.9413897766917730.1440633694649826
PHPPeso filipino21.4877630409857760.04653811558199889
SEKCorona sueca4.0719268843655910.24558397741363194
IDRRupia indonesia6049.30123423258650.00016530834906039522
BRLReal brasilero1.90560804311626630.5247668866702969
SARRiyal de Arabia Saudita1.39679581586160180.7159242522380826
TRYLira turca12.0654263177699160.08288144767228023
KESChelín keniano50.252132716093510.019899652929153088
KRWWon surcoreano512.3366512192530.0019518416213640216
EGPLibra egipcia17.8215230318182380.05611192703421685
IQDDinar iraquí487.650237536786730.0020506500828363964
NOKCorona noruega4.0950590913587170.2441967204112324
KWDDinar kuwaití0.114688499805633138.71927003749057
RUBRublo ruso34.517866987705430.028970503894582472
DKKCorona danesa2.59216913908112370.3857772955180238
PKRRupia pakistaní103.687967018891610.00964432063575712
ILSShequel israelí1.40063429596959650.7139622404488851
PLNZloty polaco1.50037772413646240.6664988315362698
QARRiyal catarí1.35582313859632840.737559325794728
XAUOnza de oro0.00015931291747021476276.954912880564
OMRRial de Omán0.143416376243678286.972704416271845
COPPeso colombiano1446.49756558032250.0006913250487212597
CLPPeso chileno350.75745809411780.00285097287861994
TWDNuevo dólar taiwanés12.1266539206238250.08246297837355594
ARSPeso argentino326.38684683879540.003063848956186358
CZKCorona checa8.74071321874550.11440713989510388
VNDDong vietnamita9436.2616551605950.00010597417033821971
MADDírham marroquí3.76552463987335660.265567243780838
JODDinar de Jordania0.26408752891890023.7866233369433147
BHDDinar bareiní0.140052060470389967.140201983757473
XOFFranco CFA227.985529676416770.004386243291051475
LKRRupia de Sri Lanka110.734589335777870.009030601964556203
UAHGrivna ucraniana14.760276948576980.06774940629392519
NGNNaira nigeriana504.481211706288550.0019822343762173743
TNDDinar tunisio1.17105532878165940.8539306174716598
UGXChelín ugandés1419.83224749666850.0007043085560023854
RONLeu rumano1.72912695038891640.578326536276055
BDTTaka bengalí40.902635729217420.02444830222238426
PENsol peruano1.3889012096159820.7199936129917336
GELLari georgiano11
XAFFranco CFA BEAC centroafricano227.985529676416770.004386243291051475
FJDDólar fiyiano0.84040177744109581.1899070502264504
VEFBolívar venezolano1355079.83711023337.379638989629892e-7
VESBolívar venezolano13.5507983711023310.07379638989629891
BYNRublo bielorruso1.21821533825424380.8208729348565287
UZSSom uzbeko4707.8645152345820.00021241053066926933
BGNLeva búlgara0.67977159860635111.471082348909799
DZDDinar argelino50.09150396808660.01996346527421301
IRRRial iraní15564.738152504020.00006424778818647343
DOPPeso dominicano21.8986125096544630.04566499359533071
ISKCorona islándica52.224669208701450.01914803894695391
CRCColón costarricense187.565057393819130.005331483453766977
XAGOnza de plata0.01365283934999504273.24483752900551
SYPLibra siria4842.895015326060.00020648806072304923
JMDDólar jamaiquino58.2480461675861460.017167957825106925
LYDDinar libio1.81413318996787190.5512274432384482
GHSCedi ghanés5.0563926396424850.19776945171542404
MURRupia de Mauricio17.2470906560152280.05798079339550711
AOAKwanza angoleño313.83653543167970.003186372162261184
UYUPeso uruguayo14.2187179997148320.070329828611838
AFNAfganí afgano26.978992978378920.03706587569081634
LBPLibra libanesa34022.842910655680.000029392017669599503
XPFFranco CFP41.475143130540550.0241108269802122
TTDDólar de Trinidad2.53365043852695940.3946874378540517
TZSChelín tanzano964.52619832285430.0010367784739686995
ALLLek albanés34.9793194719176550.028588320616209445
XCDDólar del Caribe Oriental1.00646069058425260.9935807819970572
GTQQuetzal guatemalteco2.89859528573763870.344994696196616
NPRRupia nepalesa49.750145336578340.02010044379236736
BOBBolíviano de Bolivia2.58511927567788420.3868293464864496
ZWDDólar zimbabuense134.800108202750320.007418391671436337
BBDDólar de Barbados o Baja0.7449577684595211.342357972946405
CUCPeso convertible cubano0.37247888422976052.68471594589281
LAKKip laosiano7974.9452801460610.000125392709902291
BNDDólar de Brunéi0.50656753129831261.974070460925594
BWPPula botsuanés5.1315131090750290.19487429511414678
HNLLempira hondureño9.2086618612341060.10859341075490248
PYGGuaraní paraguayo2780.7944932763660.00035960945780707
ETBBirr Etíope21.3466928171002550.04684566403648847
NADDólar de Namibia6.9413897766917730.1440633694649826
PGKKina de Papúa Nueva Guinea1.41763141375950990.7054019756433263
SDGLibra sudanesa218.672045211276550.004573058248180831
MOPPataca de Macao3.00277128194179750.33302569729963966
BMDDólar de las Bermudas0.37247888422976052.68471594589281
NIOCórdoba nicaragüense13.7052249062216730.0729648733853347
BAMMarco convertible bosnio0.67977159860635111.471082348909799
KZTTenge kazajo164.41863994601950.00608203546950827
PABBalboa panameña0.37247888422976052.68471594589281
GYDDólar guyanés77.902786310173650.012836511341435881
YERRial yemení93.193881945605480.010730318118775978
MGAAriary malgache1655.2142258832830.0006041514049133811
KYDDólar de las Caimanes0.3061728399930173.2661290270646064
MZNMetical mozambiqueño23.75708164599640.04209271218161269
RSDDinar serbio40.698438589161920.0245709672082187
SCRRupia de las Seychelles5.1491203789837160.19420792803398593
AMDDram armenio144.486561298638180.0069210588930350946
AZNManat azerbaiyano0.6335185905610941.5784856433562922
SBDDólar de las Islas Salomón3.0775046271968140.3249385853599393
SLLLeone sierraleonés8429.481487433310.00011863125881358212
TOPPa'anga tonganés0.88716703141056641.1271834554199256
BZDDólar de Belice0.75330731157870071.3274794823168612
GMDDalasi gambiano25.3176140261845150.03949819279833238
MWKKwacha malawiano647.66925747042280.001543997941025736
BIFFranco burundí1069.4527698850080.0009350576558023448
HTGGourde haitiano49.569174664185350.020173827923798755
SOSChelín somalí212.800429952493320.004699238625707877
GNFFranco de Guinea3201.3610148394460.00031236714490013613
MNTTugrik mongol1263.3034049274320.0007915754806799108
MVRRufiyaa maldiva5.7329438010468470.17443045574899896
CDFFranco congolés1040.0508760831450.0009614914260406399
STNDobra santotomense8.5523771667914960.11692655509662928
TJSSomoni tayiko4.0684238706611930.24579543129990575
KPWWon norcoreano335.233470661446060.002982995695587643
KGSSom kirgistaní33.0248611860405960.03028021811709216
LRDDólar de Liberia72.017819919038760.013885452255069418
LSLLoti basotho6.9413897766917730.1440633694649826
MMKKyat birmano782.7671293228870.0012775191529376365
GIPLibra gibraltareña0.29676506726628713.369668840108801
XPTOnza de platino0.000391215981108433632556.1327969442773
MDLLeu moldavo6.6259048491405070.15092278304143125
CUPPeso cubano8.9513550505216930.11171492967891147
KHRRiel camboyano1513.32805439348890.0006607952565848517
MKDDinar macedonio21.401548134871950.0467255917047696
VUVVatu de Ni-Vanuatu45.0352833439317950.02220481199958395
ANGFlorín holandés0.66750847081596331.4981083292884636
MRUOuguiya mauritano14.7359992338612520.06786102415790989
SZLLilangeni swazi6.9413897766917730.1440633694649826
CVEEscudo caboverdiano38.325628596719720.026092200874836786
SRDDólar surinamés12.584697699165620.07946158294023234
SVCColón salvadoreño3.25919023701040440.3068246795306069
XPDOnza de paladio0.000379230938568758242636.915658237336
BSDDólar bahameño0.37247888422976052.68471594589281
XDRDerechos especiales de giro del FMI0.28268067869718133.537560489131412
RWFFranco ruandés482.09996920156840.0020742585851149372
AWGFlorín holandés o de Aruba0.66673720277127141.4998413105546424
BTNNgultrum butanés31.079272426411580.032175785400632054
DJFFranco de Yibuti66.382133153549450.01506429444933452
KMFFranco de las Comoras170.98914725731260.005848324388068633
ERNNakfa eritreo5.5871832634464070.17898106305952066
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29676506726628713.369668840108801
SHPLibra de Santa Elena0.29676506726628713.369668840108801
SPLLuigino de Seborga0.0620798137899741616.108295739790044
WSTTala samoano1.03234884193007370.9686648150158289
JEPLibra de Jersey0.29676506726628713.369668840108801
TMTManat turkmeno1.303119207772470.767389502077391
GGPLibra de Guernsey0.29676506726628713.369668840108801
IMPLibra manesa0.29676506726628713.369668840108801
TVDDólar de Tuvalu0.56766213072791241.761611257593846
ZMWKwacha zambiano9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLELeone sierraleonés8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWLDólar zimbabuense11441.949544951460.00008739769355487421

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07129▲
GBP / EUR1,16931▲
USD / JPY157,350▼
GBP / USD1,25266▲
USD / CHF0,914258▲
USD / CAD1,37376▲
EUR / JPY168,567▼
AUD / USD0,649755▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement