Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.37247888422976052.68471594589281
EUREuro0.347561699435201932.8771869904682523
GBPBritish Pound0.29676506726628713.369668840108801
INRIndian Rupee31.079272426411580.032175785400632054
AUDAustralian Dollar0.56766213072791241.761611257593846
CADCanadian Dollar0.50849639934758161.9665822634792194
SGDSingapore Dollar0.50656753129831261.974070460925594
CHFSwiss Franc0.33925132420604372.947667197291916
MYRMalaysian Ringgit1.77773916667992320.5625122170580197
JPYJapanese Yen58.36984231667350.017132134683090404
CNYChinese Yuan Renminbi2.69373837499416170.3712313004421476
NZDNew Zealand Dollar0.62370031333727541.6033341311778928
THBThai Baht13.7920024552431270.07250578755660263
HUFHungarian Forint135.990721657188630.007353442851203068
AEDEmirati Dirham1.36792870233379540.7310322521151287
HKDHong Kong Dollar2.91531192421533760.34301646821862886
MXNMexican Peso6.3392121160856320.1577483103085506
ZARSouth African Rand6.9413897766917730.1440633694649826
PHPPhilippine Peso21.4877630409857760.04653811558199889
SEKSwedish Krona4.0719268843655910.24558397741363194
IDRIndonesian Rupiah6049.30123423258650.00016530834906039522
BRLBrazilian Real1.90560804311626630.5247668866702969
SARSaudi Arabian Riyal1.39679581586160180.7159242522380826
TRYTurkish Lira12.0654263177699160.08288144767228023
KESKenyan Shilling50.252132716093510.019899652929153088
KRWSouth Korean Won512.3366512192530.0019518416213640216
EGPEgyptian Pound17.8215230318182380.05611192703421685
IQDIraqi Dinar487.650237536786730.0020506500828363964
NOKNorwegian Krone4.0950590913587170.2441967204112324
KWDKuwaiti Dinar0.114688499805633138.71927003749057
RUBRussian Ruble34.517866987705430.028970503894582472
DKKDanish Krone2.59216913908112370.3857772955180238
PKRPakistani Rupee103.687967018891610.00964432063575712
ILSIsraeli Shekel1.40063429596959650.7139622404488851
PLNPolish Zloty1.50037772413646240.6664988315362698
QARQatari Riyal1.35582313859632840.737559325794728
XAUGold Ounce0.00015931291747021476276.954912880564
OMROmani Rial0.143416376243678286.972704416271845
COPColombian Peso1446.49756558032250.0006913250487212597
CLPChilean Peso350.75745809411780.00285097287861994
TWDTaiwan New Dollar12.1266539206238250.08246297837355594
ARSArgentine Peso326.38684683879540.003063848956186358
CZKCzech Koruna8.74071321874550.11440713989510388
VNDVietnamese Dong9436.2616551605950.00010597417033821971
MADMoroccan Dirham3.76552463987335660.265567243780838
JODJordanian Dinar0.26408752891890023.7866233369433147
BHDBahraini Dinar0.140052060470389967.140201983757473
XOFCFA Franc227.985529676416770.004386243291051475
LKRSri Lankan Rupee110.734589335777870.009030601964556203
UAHUkrainian Hryvnia14.760276948576980.06774940629392519
NGNNigerian Naira504.481211706288550.0019822343762173743
TNDTunisian Dinar1.17105532878165940.8539306174716598
UGXUgandan Shilling1419.83224749666850.0007043085560023854
RONRomanian Leu1.72912695038891640.578326536276055
BDTBangladeshi Taka40.902635729217420.02444830222238426
PENPeruvian Sol1.3889012096159820.7199936129917336
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC227.985529676416770.004386243291051475
FJDFijian Dollar0.84040177744109581.1899070502264504
VEFVenezuelan Bolívar1355079.83711023337.379638989629892e-7
VESVenezuelan Bolívar13.5507983711023310.07379638989629891
BYNBelarusian Ruble1.21821533825424380.8208729348565287
UZSUzbekistani Som4707.8645152345820.00021241053066926933
BGNBulgarian Lev0.67977159860635111.471082348909799
DZDAlgerian Dinar50.09150396808660.01996346527421301
IRRIranian Rial15564.738152504020.00006424778818647343
DOPDominican Peso21.8986125096544630.04566499359533071
ISKIcelandic Krona52.224669208701450.01914803894695391
CRCCosta Rican Colon187.565057393819130.005331483453766977
XAGSilver Ounce0.01365283934999504273.24483752900551
SYPSyrian Pound4842.895015326060.00020648806072304923
JMDJamaican Dollar58.2480461675861460.017167957825106925
LYDLibyan Dinar1.81413318996787190.5512274432384482
GHSGhanaian Cedi5.0563926396424850.19776945171542404
MURMauritian Rupee17.2470906560152280.05798079339550711
AOAAngolan Kwanza313.83653543167970.003186372162261184
UYUUruguayan Peso14.2187179997148320.070329828611838
AFNAfghan Afghani26.978992978378920.03706587569081634
LBPLebanese Pound34022.842910655680.000029392017669599503
XPFCFP Franc41.475143130540550.0241108269802122
TTDTrinidadian Dollar2.53365043852695940.3946874378540517
TZSTanzanian Shilling964.52619832285430.0010367784739686995
ALLAlbanian Lek34.9793194719176550.028588320616209445
XCDEast Caribbean Dollar1.00646069058425260.9935807819970572
GTQGuatemalan Quetzal2.89859528573763870.344994696196616
NPRNepalese Rupee49.750145336578340.02010044379236736
BOBBolivian Bolíviano2.58511927567788420.3868293464864496
ZWDZimbabwean Dollar134.800108202750320.007418391671436337
BBDBarbadian or Bajan Dollar0.7449577684595211.342357972946405
CUCCuban Convertible Peso0.37247888422976052.68471594589281
LAKLao Kip7974.9452801460610.000125392709902291
BNDBruneian Dollar0.50656753129831261.974070460925594
BWPBotswana Pula5.1315131090750290.19487429511414678
HNLHonduran Lempira9.2086618612341060.10859341075490248
PYGParaguayan Guarani2780.7944932763660.00035960945780707
ETBEthiopian Birr21.3466928171002550.04684566403648847
NADNamibian Dollar6.9413897766917730.1440633694649826
PGKPapua New Guinean Kina1.41763141375950990.7054019756433263
SDGSudanese Pound218.672045211276550.004573058248180831
MOPMacau Pataca3.00277128194179750.33302569729963966
BMDBermudian Dollar0.37247888422976052.68471594589281
NIONicaraguan Cordoba13.7052249062216730.0729648733853347
BAMBosnian Convertible Mark0.67977159860635111.471082348909799
KZTKazakhstani Tenge164.41863994601950.00608203546950827
PABPanamanian Balboa0.37247888422976052.68471594589281
GYDGuyanese Dollar77.902786310173650.012836511341435881
YERYemeni Rial93.193881945605480.010730318118775978
MGAMalagasy Ariary1655.2142258832830.0006041514049133811
KYDCaymanian Dollar0.3061728399930173.2661290270646064
MZNMozambican Metical23.75708164599640.04209271218161269
RSDSerbian Dinar40.698438589161920.0245709672082187
SCRSeychellois Rupee5.1491203789837160.19420792803398593
AMDArmenian Dram144.486561298638180.0069210588930350946
AZNAzerbaijan Manat0.6335185905610941.5784856433562922
SBDSolomon Islander Dollar3.0775046271968140.3249385853599393
SLLSierra Leonean Leone8429.481487433310.00011863125881358212
TOPTongan Pa'anga0.88716703141056641.1271834554199256
BZDBelizean Dollar0.75330731157870071.3274794823168612
GMDGambian Dalasi25.3176140261845150.03949819279833238
MWKMalawian Kwacha647.66925747042280.001543997941025736
BIFBurundian Franc1069.4527698850080.0009350576558023448
HTGHaitian Gourde49.569174664185350.020173827923798755
SOSSomali Shilling212.800429952493320.004699238625707877
GNFGuinean Franc3201.3610148394460.00031236714490013613
MNTMongolian Tughrik1263.3034049274320.0007915754806799108
MVRMaldivian Rufiyaa5.7329438010468470.17443045574899896
CDFCongolese Franc1040.0508760831450.0009614914260406399
STNSao Tomean Dobra8.5523771667914960.11692655509662928
TJSTajikistani Somoni4.0684238706611930.24579543129990575
KPWNorth Korean Won335.233470661446060.002982995695587643
KGSKyrgyzstani Som33.0248611860405960.03028021811709216
LRDLiberian Dollar72.017819919038760.013885452255069418
LSLBasotho Loti6.9413897766917730.1440633694649826
MMKBurmese Kyat782.7671293228870.0012775191529376365
GIPGibraltar Pound0.29676506726628713.369668840108801
XPTPlatinum Ounce0.000391215981108433632556.1327969442773
MDLMoldovan Leu6.6259048491405070.15092278304143125
CUPCuban Peso8.9513550505216930.11171492967891147
KHRCambodian Riel1513.32805439348890.0006607952565848517
MKDMacedonian Denar21.401548134871950.0467255917047696
VUVNi-Vanuatu Vatu45.0352833439317950.02220481199958395
ANGDutch Guilder0.66750847081596331.4981083292884636
MRUMauritanian Ouguiya14.7359992338612520.06786102415790989
SZLSwazi Lilangeni6.9413897766917730.1440633694649826
CVECape Verdean Escudo38.325628596719720.026092200874836786
SRDSurinamese Dollar12.584697699165620.07946158294023234
SVCSalvadoran Colon3.25919023701040440.3068246795306069
XPDPalladium Ounce0.000379230938568758242636.915658237336
BSDBahamian Dollar0.37247888422976052.68471594589281
XDRIMF Special Drawing Rights0.28268067869718133.537560489131412
RWFRwandan Franc482.09996920156840.0020742585851149372
AWGAruban or Dutch Guilder0.66673720277127141.4998413105546424
BTNBhutanese Ngultrum31.079272426411580.032175785400632054
DJFDjiboutian Franc66.382133153549450.01506429444933452
KMFComorian Franc170.98914725731260.005848324388068633
ERNEritrean Nakfa5.5871832634464070.17898106305952066
FKPFalkland Island Pound0.29676506726628713.369668840108801
SHPSaint Helenian Pound0.29676506726628713.369668840108801
SPLSeborgan Luigino0.0620798137899741616.108295739790044
WSTSamoan Tala1.03234884193007370.9686648150158289
JEPJersey Pound0.29676506726628713.369668840108801
TMTTurkmenistani Manat1.303119207772470.767389502077391
GGPGuernsey Pound0.29676506726628713.369668840108801
IMPIsle of Man Pound0.29676506726628713.369668840108801
TVDTuvaluan Dollar0.56766213072791241.761611257593846
ZMWZambian Kwacha9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLESierra Leonean Leone8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWLZimbabwean Dollar11441.949544951460.00008739769355487421

Live Currency Rates

CurrencyRateChange
EUR / USD1.07004▼
GBP / EUR1.17162▲
USD / JPY156.860▼
GBP / USD1.25368▲
USD / CHF0.913095▼
USD / CAD1.36953▲
EUR / JPY167.848▼
AUD / USD0.652762▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement