Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.37247888422976052.68471594589281
EUREuro0.347561699435201932.8771869904682523
GBPLibra esterlina0.29676506726628713.369668840108801
INRRúpia indiana31.079272426411580.032175785400632054
AUDDólar australiano0.56766213072791241.761611257593846
CADDólar canadense0.50849639934758161.9665822634792194
SGDDólar de Cingapura0.50656753129831261.974070460925594
CHFFranco suíço0.33925132420604372.947667197291916
MYRRinggit malaio1.77773916667992320.5625122170580197
JPYIene japonês58.36984231667350.017132134683090404
CNYYuan Renminbi chinês2.69373837499416170.3712313004421476
NZDDólar neozelandês0.62370031333727541.6033341311778928
THBBaht tailandês13.7920024552431270.07250578755660263
HUFForint húngaro135.990721657188630.007353442851203068
AEDDirham dos Emirados1.36792870233379540.7310322521151287
HKDDólar de Hong Kong2.91531192421533760.34301646821862886
MXNPeso mexicano6.3392121160856320.1577483103085506
ZARRand sul-africano6.9413897766917730.1440633694649826
PHPPeso filipino21.4877630409857760.04653811558199889
SEKCoroa sueca4.0719268843655910.24558397741363194
IDRRupia indonésia6049.30123423258650.00016530834906039522
BRLReal brasileiro1.90560804311626630.5247668866702969
SARRial saudita1.39679581586160180.7159242522380826
TRYLira turca12.0654263177699160.08288144767228023
KESXelim queniano50.252132716093510.019899652929153088
KRWWon sul-coreano512.3366512192530.0019518416213640216
EGPLibra egípcia17.8215230318182380.05611192703421685
IQDDinar iraquiano487.650237536786730.0020506500828363964
NOKCoroa norueguesa4.0950590913587170.2441967204112324
KWDDinar kuwaitiano0.114688499805633138.71927003749057
RUBRublo russo34.517866987705430.028970503894582472
DKKCoroa dinamarquesa2.59216913908112370.3857772955180238
PKRRúpia paquistanesa103.687967018891610.00964432063575712
ILSShekel israelense1.40063429596959650.7139622404488851
PLNZloty polonês1.50037772413646240.6664988315362698
QARRial do Qatar1.35582313859632840.737559325794728
XAUOnça de ouro0.00015931291747021476276.954912880564
OMRRial omanense0.143416376243678286.972704416271845
COPPeso colombiano1446.49756558032250.0006913250487212597
CLPPeso chileno350.75745809411780.00285097287861994
TWDNovo dólar taiwanês12.1266539206238250.08246297837355594
ARSPeso argentino326.38684683879540.003063848956186358
CZKCoroa checa8.74071321874550.11440713989510388
VND Dong vietnamita9436.2616551605950.00010597417033821971
MADDirham marroquino3.76552463987335660.265567243780838
JODDinar jordaniano0.26408752891890023.7866233369433147
BHDDinar baremita 0.140052060470389967.140201983757473
XOFFranco CFA227.985529676416770.004386243291051475
LKRRúpia cingalesa110.734589335777870.009030601964556203
UAHHryvna ucraniano14.760276948576980.06774940629392519
NGNNaira nigeriano504.481211706288550.0019822343762173743
TNDDinar tunisiano1.17105532878165940.8539306174716598
UGXXelim ugandês1419.83224749666850.0007043085560023854
RONLeu romeno1.72912695038891640.578326536276055
BDTTaka bengalês40.902635729217420.02444830222238426
PENSol peruano1.3889012096159820.7199936129917336
GELLari georgiano11
XAFFranco CFA centroafricano BEAC227.985529676416770.004386243291051475
FJDDólar fijiano0.84040177744109581.1899070502264504
VEFBolívar venezuelano1355079.83711023337.379638989629892e-7
VESBolívar venezuelano13.5507983711023310.07379638989629891
BYNRublo bielorrusso1.21821533825424380.8208729348565287
UZSSom uzbeque4707.8645152345820.00021241053066926933
BGNLev búlgaro0.67977159860635111.471082348909799
DZDDinar argelino50.09150396808660.01996346527421301
IRRRial iraniano15564.738152504020.00006424778818647343
DOPPeso dominicano21.8986125096544630.04566499359533071
ISKCoroa islandesa52.224669208701450.01914803894695391
CRCColón costarriquenho187.565057393819130.005331483453766977
XAGOnça de prata0.01365283934999504273.24483752900551
SYPLibra síria4842.895015326060.00020648806072304923
JMDDólar jamaicano58.2480461675861460.017167957825106925
LYDDinar líbio1.81413318996787190.5512274432384482
GHSCedi ganês5.0563926396424850.19776945171542404
MURRupia mauriciana17.2470906560152280.05798079339550711
AOAKwanza angolano313.83653543167970.003186372162261184
UYUPeso uruguaio14.2187179997148320.070329828611838
AFNAfegane afegão26.978992978378920.03706587569081634
LBPLibra libanesa34022.842910655680.000029392017669599503
XPFFranco CFP41.475143130540550.0241108269802122
TTDDólar de Trinidad e Tobago2.53365043852695940.3946874378540517
TZSXelim tanzaniano964.52619832285430.0010367784739686995
ALLLek albanês34.9793194719176550.028588320616209445
XCDDólar do Caribe Oriental1.00646069058425260.9935807819970572
GTQQuetzal guatemalteco2.89859528573763870.344994696196616
NPRRúpia nepalesa49.750145336578340.02010044379236736
BOBBolíviano da Bolívia2.58511927567788420.3868293464864496
ZWDDólar zimbabuano134.800108202750320.007418391671436337
BBDDólar barbadiano0.7449577684595211.342357972946405
CUCPeso conversível cubano0.37247888422976052.68471594589281
LAKKip laosiano7974.9452801460610.000125392709902291
BNDDólar bruneano0.50656753129831261.974070460925594
BWPPula botsuano5.1315131090750290.19487429511414678
HNLLempira hondurenha9.2086618612341060.10859341075490248
PYGGuarani paraguaio2780.7944932763660.00035960945780707
ETBBirr etíope21.3466928171002550.04684566403648847
NADDólar namibiano6.9413897766917730.1440633694649826
PGKKina de Papua Nova Guiné1.41763141375950990.7054019756433263
SDGLibra sudanesa218.672045211276550.004573058248180831
MOPPataca de Macau3.00277128194179750.33302569729963966
BMDDólar bermudense0.37247888422976052.68471594589281
NIOCórdoba nicaraguense13.7052249062216730.0729648733853347
BAMMarco conversível bósnio0.67977159860635111.471082348909799
KZTTenge cazaquistanês164.41863994601950.00608203546950827
PABBalboa panamenho0.37247888422976052.68471594589281
GYDDólar guianense77.902786310173650.012836511341435881
YERRial iemenita93.193881945605480.010730318118775978
MGAAriary malgaxe1655.2142258832830.0006041514049133811
KYDDólar caimanês0.3061728399930173.2661290270646064
MZNMetical moçambicano23.75708164599640.04209271218161269
RSDDinar sérvio40.698438589161920.0245709672082187
SCRRúpia seichelense5.1491203789837160.19420792803398593
AMDDram armênio144.486561298638180.0069210588930350946
AZNManat azeri0.6335185905610941.5784856433562922
SBDDólar das Ilhas Salomão3.0775046271968140.3249385853599393
SLLLeone de Serra Leoa8429.481487433310.00011863125881358212
TOPPa'anga de Tonga0.88716703141056641.1271834554199256
BZDDólar belizenho0.75330731157870071.3274794823168612
GMDDalasi gambiano25.3176140261845150.03949819279833238
MWKKwacha malawiana647.66925747042280.001543997941025736
BIFFranco burundês1069.4527698850080.0009350576558023448
HTGGourde haitiano49.569174664185350.020173827923798755
SOSXelim somaliano212.800429952493320.004699238625707877
GNFFranco guineense3201.3610148394460.00031236714490013613
MNTTughrik mongol1263.3034049274320.0007915754806799108
MVRRufiyaa maldiva5.7329438010468470.17443045574899896
CDFFranco congolês1040.0508760831450.0009614914260406399
STNDobra de São Tomé8.5523771667914960.11692655509662928
TJSSomoni tajiquistanês4.0684238706611930.24579543129990575
KPWWon norte-coreano335.233470661446060.002982995695587643
KGSSom quirguistanês33.0248611860405960.03028021811709216
LRDDólar liberiano72.017819919038760.013885452255069418
LSLLoti do Basotho6.9413897766917730.1440633694649826
MMKKyat birmanês782.7671293228870.0012775191529376365
GIPLibra de Gibraltar0.29676506726628713.369668840108801
XPTOnça de platina0.000391215981108433632556.1327969442773
MDLLeu moldavo6.6259048491405070.15092278304143125
CUPPeso cubano8.9513550505216930.11171492967891147
KHRRiel cambojano1513.32805439348890.0006607952565848517
MKDDinar macedônio21.401548134871950.0467255917047696
VUVVatu de Ni-Vanuatu45.0352833439317950.02220481199958395
ANGFlorim holandês0.66750847081596331.4981083292884636
MRUOuguiya mauritano14.7359992338612520.06786102415790989
SZLLilangeni swazi6.9413897766917730.1440633694649826
CVEEscudo caboverdiano38.325628596719720.026092200874836786
SRDDólar do Suriname12.584697699165620.07946158294023234
SVCColón salvadorenho3.25919023701040440.3068246795306069
XPDOnça de paládio0.000379230938568758242636.915658237336
BSDDólar bahamense0.37247888422976052.68471594589281
XDRDireitos de saque especiais do FMI0.28268067869718133.537560489131412
RWFFranco ruandês482.09996920156840.0020742585851149372
AWGFlorim arubano ou holandês0.66673720277127141.4998413105546424
BTNNgultrum butanês31.079272426411580.032175785400632054
DJFFranco djibutiano66.382133153549450.01506429444933452
KMFFranco comorense170.98914725731260.005848324388068633
ERNNakfa eritreana5.5871832634464070.17898106305952066
FKPLibra das Malvinas0.29676506726628713.369668840108801
SHPLibra de Santa Helena0.29676506726628713.369668840108801
SPLLuigino de Seborga0.0620798137899741616.108295739790044
WSTTala samoana1.03234884193007370.9686648150158289
JEPLibra de Jersey0.29676506726628713.369668840108801
TMTManat turcomano1.303119207772470.767389502077391
GGPLibra de Guernsey0.29676506726628713.369668840108801
IMPLibra da Ilha de Man0.29676506726628713.369668840108801
TVDDólar Tuvaluano0.56766213072791241.761611257593846
ZMWKwacha zambiano9.920909017312710.10079721507927622
ADACardano0.81452416439997731.22771066066119
BCHBitcoin Cash0.00080722456092814231238.812653136081
BTCBitcoin0.0000059137854505834169096.4287352273
CLFCLF0.0094516183120923105.80198723435655
CNHChinese Yuan Renminbi Offshore2.6977720435802460.3706762409298629
DOGEDogecoin2.54990857049385640.3921709239191756
DOTPolkadot0.0562393632226717617.781140160507192
ETHEthereum0.000117101701103443328539.585595914077
LINKChainlink0.0266756866928665537.48731987722041
LTCLitecoin0.004462426503740666224.09332661540574
LUNATerra0.81212625059545851.2313356442631804
MXVMXV0.78236027644121711.2781835045981342
SLELeone de Serra Leoa8.4294814874333090.11863125881358211
UNIUniswap0.04852025348324663620.60995003551014
VEDVED13.5507983711023310.07379638989629891
XBTXBT0.0000059137854505834169096.4287352273
XLMStellar Lumen3.33580101495761250.29977807294740777
XRPRipple0.72705455428553561.3754126070810235
ZWLDólar zimbabuano11441.949544951460.00008739769355487421

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06803▼
GBP / EUR1,17122▲
USD / JPY157,556▼
GBP / USD1,25090▼
USD / CHF0,918309▲
USD / CAD1,37534▲
EUR / JPY168,275▼
AUD / USD0,648992▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement