Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亞比爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.01742736935515968857.38100683015202
EUR歐元0.0161813529479123861.79952957079612
GBP英國鎊0.0138892731417941771.99800808804767
INR印度盧比1.45331882431794310.6880802637847272
AUD澳洲元0.0263460934075958437.95629145198772
CAD加拿大元0.0238461424128090541.93550397748384
SGD新加坡元0.02351814784511047442.52035519914058
CHF瑞士法郎0.01576750527798014763.42157382350991
MYR馬來西亞令吉0.0826075322572025312.105433641165453
JPY日本圓2.6639755747667980.37537881708526516
CNY中國元，人民幣0.12617564165472657.925459992796797
NZD新西蘭元0.02895215993602187334.53973735326786
THB泰國銖0.64105695335652961.5599238020336097
HUF匈牙利福林6.3016114995566380.15868956695765155
AED阿聯酋迪拉姆0.0640020139568239515.624508326794286
HKD香港元0.136135222366190837.34563754051905
MXN墨西哥披索0.29671142130680763.3702780823053424
ZAR南非蘭特0.322574944020818653.1000547889282473
PHP菲律賓披索0.99595472760030331.004061703095123
SEK瑞典克朗0.188218279172978155.312980250345242
IDR印尼盾278.362099072548740.003592443092403082
BRL巴西雷亞爾0.0884008351334549811.312110326676695
SAR沙地阿拉伯利雅0.0653526350818488315.301601821373872
TRY土耳其里拉0.56386341869790211.7734791207226093
KES肯雅先令2.3489954855601320.42571388755204187
KRW南韓圜23.6276730127500270.04232325373135041
EGP埃及鎊0.83562315784999611.1967116882841482
IQD伊拉克第納爾22.812038946380640.04383650239903962
NOK挪威克朗0.189064257565353535.289207028749638
KWD科威特第納爾0.005355382104267958186.72803929397543
RUB俄羅斯盧布1.58767277290181590.6298527108783779
DKK丹麥克朗0.120692426241481878.285524047707817
PKR巴基斯坦盧比4.84638896190838150.20633919560724365
ILS以色列謝克爾0.0647151441618929515.452333653130342
PLN波蘭茲羅提0.0700114986022431114.283368017606767
QAR卡塔爾利雅0.0634356244527812715.764012865426379
XAU黃金安士0.000007597326585090079131625.24853973265
OMR阿曼里亞爾0.006708908239090293149.05554888549153
COP哥倫比亞披索68.131264812336060.014677549327088623
CLP智利披索16.351448278878850.061156662268974614
TWD台灣新台幣0.56293884019615251.7763919072479637
ARS阿根廷披索15.3131377132382040.06530340278566817
CZK捷克克朗0.405166621437754842.468120390696173
VND越南盾439.14436766143290.00227715547241396
MAD摩洛哥迪拉姆0.17538114266298765.701867286391217
JOD約旦第納爾0.01235600487280821880.93230864619467
BHD巴林第納爾0.006552690877540042152.60906071848942
XOF非洲財政共同體法郎10.614271735653760.0942127754880215
LKR斯里蘭卡盧比5.1783749060391430.19311077667122487
UAH烏克蘭格里夫納0.6875095528886971.4545252437559846
NGN尼日利亞奈拉24.3140531577813130.041128477983933605
TND突尼西亞第納爾0.0544810402299512318.355009298266754
UGX烏干達先令65.966436680607370.01515922414972548
RON羅馬尼亞新列伊0.0804978867425565512.422686364402821
BDT孟加拉塔卡1.91223465652083370.5229483717335321
PEN秘魯索爾0.064766361254617415.440113982452685
GEL格魯吉亞拉里0.0466339937644060221.443584803222716
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.614271735653760.0942127754880215
FJD斐濟元0.03926448016832293625.46831119915759
VEF委內瑞拉玻利瓦爾63547.86614126740.000015736169610746522
VES委內瑞拉玻利瓦爾0.6354786614126741.5736169610746524
BYN白俄羅斯盧布0.05698712418003000517.547823554683426
UZS烏兹別克索姆221.65277944226140.004511560840862324
BGN保加利亞列弗0.03164797553611546631.597597731293682
DZD阿爾及利亞第納爾2.34203144554708760.42697974952526935
IRR伊朗里亞爾733.22081013861680.001363845633092367
DOP多米尼加披索1.0103557731063730.9897503697390336
ISK冰島克朗2.4322180571020230.4111473463820492
CRC哥斯達尼加科朗8.8595279987053650.11287283026207819
XAG白銀安士0.00066178368835777691511.0677666920296
SYP敍利亞鎊226.587519870005560.004413305730932159
JMD牙買加元2.72259033129658070.36729727146418295
LYD利比亞第納爾0.0847570047796837611.798434862102393
GHS加納塞地0.238698755555435824.189380869091956
MUR毛里求斯盧比0.80529620233859621.241779108228724
AOA安哥拉寬扎14.6909488565153020.0680691226800173
UYU烏拉圭披索0.66587574093712711.501781696676079
AFN阿富汗阿富汗尼1.26023471539563610.7935029782813604
LBP黎巴嫩鎊1583.33953229197280.0006315764746632985
XPF法屬波利尼西亞法郎1.9309490391232880.517880057805167
TTD千里達元0.118940890850783738.407537499063643
TZS坦桑尼亞先令45.055893484891670.022194654742233092
ALL阿爾巴尼亞列克1.62716322369904540.614566495502947
XCD東加勒比海元0.0470658419698804721.24683120807537
GTQ危地馬拉格查爾0.135439774791275787.3833554547848665
NPR尼泊爾盧比2.32640010802694740.4298486732998452
BOB玻利維亞玻利維亞諾0.120552294186208898.295155283029027
ZWD津巴布韋元6.3069649696322910.15855486827895005
BBD巴巴多斯元0.03485473871031937628.69050341507601
CUC古巴可兌換披索0.01742736935515968857.38100683015202
LAK寮國基普372.288839170355860.002686086432858143
BND文萊元0.02351814784511047442.52035519914058
BWP博茨瓦納普拉0.240364906489331934.160341102224849
HNL洪都拉斯倫皮拉0.430406640663664352.3233842267351004
PYG巴拉圭瓜拉尼130.340425847108920.007672216762380488
ETB埃塞俄比亞比爾11
NAD納米比亞元0.322574944020818653.1000547889282473
PGK巴布亞新幾內亞基那0.0663374608651628715.074438891060272
SDG蘇丹鎊10.4354562625781340.09582714687675235
MOP澳門幣（帕塔卡）0.140219279037176577.131686932542767
BMD百慕達元0.01742736935515968857.38100683015202
NIO尼加拉瓜科多巴0.64126042685246921.559428834410304
BAM波斯尼亞可兌換馬克0.03164797553611546631.597597731293682
KZT哈薩克堅戈7.7355424139019810.12927341697498076
PAB巴拿馬巴波亞0.01742736935515968857.38100683015202
GYD圭亞那元3.6407908325494390.2746656004129072
YER也門里亞爾4.3629794175498670.22920117293644565
MGA馬達加斯加阿里亞里76.944377289289290.012996401234625376
KYD開曼群島元0.01430890103062502469.88656905654194
MZN莫桑比克梅蒂卡爾1.11063430510883050.900386378666748
RSD塞爾維亞第納爾1.89488693757181830.5277359720899437
SCR塞舌爾盧比0.238744770480836754.1885734208375744
AMD亞美尼亞德拉姆6.7235138508516920.14873175279817805
AZN阿塞拜疆馬納特0.0296455502019379433.7318752119038
SBD所羅門群島元0.143451021628215636.971020412749074
SLL塞拉利昂利昂397.26447106042390.002517214784726873
TOP汤加潘加0.0415524135655737124.06599073774388
BZD伯利茲元0.0351057078293306428.485396302549557
GMD岡比亞達拉西1.1827832454682550.8454634471966226
MWK馬拉威克瓦查30.3091760601739150.032993308627547756
BIF布隆迪法郎49.934347496837170.020026295528610637
HTG海地古德2.31119147723821160.43267726185757793
SOS索馬里先令9.9443804540243120.10055930629598125
GNF幾內亞法郎150.01731624869060.006665897144448672
MNT蒙古圖格里克59.162891830248020.016902486830245395
MVR馬爾代夫羅非亞0.268646857402646273.7223588232830362
CDF剛果法郎48.782559924917510.02049912922854245
STN聖多美多布拉0.39836120393256272.510284611373167
TJS塔吉克斯坦索莫尼0.190204568660214935.257497267515268
KPW北韓圜15.6838142176388860.06376000034961805
KGS吉爾吉斯索姆1.54551036584598940.6470354532061743
LRD利比里亞元3.37042997640237060.2966980495074429
LSL萊索托洛蒂0.322574944020818653.1000547889282473
MMK緬甸元36.589832362884960.027329996762006318
GIP直布羅陀鎊0.0138892731417941771.99800808804767
XPT白金安士0.00001827585000160026454717.01726116368
MDL摩爾多瓦列伊0.308445717811238753.242061543587308
CUP古巴披索0.418255352047494372.3908839303661713
KHR柬埔寨里爾70.75918063264290.014132441770229829
MKD馬其頓第納爾0.99848306941334771.001519235160936
VUV瓦努阿圖瓦圖2.10360201044530.4753750923580432
ANG荷蘭盾0.03119594285707553332.05545043409998
MRU毛里塔尼亞烏吉亞0.69110343148425111.446961416256241
SZL斯威士蘭里蘭吉尼0.322574944020818653.1000547889282473
CVE佛得角埃斯庫多1.7843177895662980.5604382839466412
SRD蘇里南元0.58537358247407561.7083107778344047
SVC薩爾瓦多科朗0.152489481857647276.557829352017373
XPD鈀安士0.0000184325451036711854251.86779013125
BSD巴哈馬元0.01742736935515968857.38100683015202
XDR國際貨幣基金組織特別提款權0.01317257754511956275.9152866304818
RWF盧旺達法郎22.469391301704730.04450498843393818
AWG阿魯巴弗羅林或荷蘭盾0.03119499114573584232.05642839673297
BTN不丹努扎姆1.45331882431794310.6880802637847272
DJF吉布提法郎3.1054835939050660.32201103942800924
KMF科摩羅法郎7.9607038017403210.12561703398402865
ERN厄立特里亞納克法0.26141054032739533.825400455343468
FKP褔克蘭群島鎊0.0138892731417941771.99800808804767
SHP聖赫勒拿島鎊0.0138892731417941771.99800808804767
SPL塞波加鲁基尼0.0029045615475750347344.2860423580563
WST薩摩亞塔拉0.04823452959073900520.73203591876636
JEP澤西島鎊0.0138892731417941771.99800808804767
TMT土庫曼馬納特0.06105903998031425616.37759126776977
GGP格恩西島鎊0.0138892731417941771.99800808804767
IMP人島鎊0.0138892731417941771.99800808804767
TVD圖瓦盧元0.0263460934075958437.95629145198772
ZMW贊比亞克瓦查0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLE塞拉利昂利昂0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWL津巴布韋元0.2356133132199744.2442423406965

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▲
GBP / EUR1.16536▼
USD / JPY153.000▼
GBP / USD1.25448▲
USD / CHF0.905064▼
USD / CAD1.36801▲
EUR / JPY164.700▲
AUD / USD0.660676▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement