Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.01758180842342600356.8769705548378
EUREuro0.0163994344311176460.97771262785243
GBPBrittiskt pund0.0140739695292019171.05315937519347
INRIndisk rupie1.46440887878314350.6828693915260565
AUDAustralisk dollar0.02702892018767557436.99740844460267
CADKanadensisk dollar0.0240754655940967541.53606068765697
SGDSingaporiansk dollar0.02391961642781626341.80669046335936
CHFSchweiziska franc0.01605983310934680562.26714768399437
MYRMalaysisk ringgit0.0840025086169448311.904406385766935
JPYJapansk yen2.73451347773396320.365695765679195
CNYKinesisk yuan renminbi0.127265453543041927.857591924282848
NZDNyzeeländsk dollar0.02959941015285951633.78445701572174
THBThailändsk baht0.6510597022889771.5359574498071815
HUFUngersk forint6.4437138367245090.15519000770964148
AEDEmiratisk dirham0.06456919143503215.48726223412874
HKDHongkong-dollar0.13763682294319287.26549755084606
MXNMexikansk peso0.302261566922142573.3083928273870917
ZARSydafrikansk rand0.334758352818323672.9872294196127465
PHPFilippinsk peso1.01474387113143270.9854703521244298
SEKSvensk krona0.191744524255986265.215272790084799
IDRIndonesiska rupier284.64329843415870.0035131689574322148
BRLBrasiliansk real0.090809342835890311.01208277442542
SARSaudiarabisk riyal0.0659317815878475215.167192147956746
TRYTurkisk lira0.57136716818741371.7501880676349795
KESKenyansk shilling2.3734401520905110.4213293514560316
KRWSydkoreansk won24.1567741396319350.041396255734302966
EGPEgyptiskt pund0.8422015114540511.187364290374535
IQDIrakisk dinar23.0218129562787260.04343706561681844
NOKNorsk krona0.193094104542788225.178822017211859
KWDKuwaitisk dinar0.005411544833312672184.79011646436845
RUBRysk rubel1.6130022745740030.6199619279917643
DKKDansk krona0.122306250359221628.176197022334781
PKRPakistansk rupie4.89528026157412550.2042783960398705
ILSIsraelisk shekel0.0668994958605135814.947795751480914
PLNPolsk zloty0.0708727891535250514.109787577765482
QARQatarisk riyal0.0639977826612706515.625541361219174
XAUUns av guld0.000007544307191543857132550.27593797666
OMROmansk rial0.006769600784586975147.71919819508406
COPColombiansk peso69.685163519874690.014350256919678363
CLPChilensk peso16.6495966712849080.06006151498700698
TWDTaiwanesisk dollar0.57307961483855571.7449582468252924
ARSArgentinsk peso15.3619432635171160.06509593108411534
CZKTjeckisk krona0.41256754899480982.4238455070846596
VNDVietnamesisk dong446.07786179887530.0022417611041430107
MADMarockansk dirham0.17807409455786165.615639953036909
JODJordansk dinar0.01246550217220903780.22139711542708
BHDBahrainsk dinar0.006610759967208178151.268538709675
XOFCFA-franc10.7573238111326330.09295992363501332
LKRLankesisk rupie5.22244562046470850.19148117044654206
UAHUkrainsk hryvnia0.6960858755624491.436604354587691
NGNNigeriansk naira21.7281691973733470.04602320567905403
TNDTunisisk dinar0.055256275218282218.09749202329762
UGXUgandisk shilling66.913254799430520.014944722133117797
RONRumänsk leu0.0816135816805857312.252862567822831
BDTBangladeshisk taka1.9295553939295750.5182541030674852
PENPeruansk Sol0.0657064035115159515.219216797107702
GELGeorgiska lari0.0471184529011517421.223107687721992
XAFCentralafrikansk CFA-franc BEAC10.7573238111326330.09295992363501332
FJDFiji-dollar0.04029220100663738524.81869878082036
VEFVenezuelansk bolivar63928.854103485740.000015642388934130365
VESVenezuelansk bolivar0.63928854103485741.5642388934130367
BYNVitrysk rubel0.0574936370074542217.3932290954275
UZSUzbekistansk som222.823436789427350.004487858254089404
BGNBulgarisk lev0.0320745058434128131.17740940053708
DZDAlgerisk dinar2.36757947148211920.4223723055741795
IRRIransk rial736.60929961914720.0013575717826492754
DOPDominikansk peso1.03257218897153140.9684552912431488
ISKIsländsk krona2.4616390037391180.4062334072871958
CRCCostaricansk colón8.8313204526658460.11323335002503927
XAGUns av silver0.00064396956707940961552.8684135421067
SYPSyriskt pund228.59641272845440.004374521839885047
JMDJamaicansk dollar2.7343391338887160.36571908275979736
LYDLibysk dinar0.085628210462083911.678394241846258
GHSGhana cedi0.237331207847195254.213520881096455
MURMauritisk rupie0.81578852213378441.2258078814156275
AOAAngolansk kwanza14.8369792348786650.06739916422132661
UYUUruguayansk peso0.67429974154217031.4830199959930737
AFNAfghansk afghani1.2681038531381360.7885789460581893
LBPLibanesiskt pund1609.97993685870870.0006211257526296489
XPFCFP-franc1.95697308246510930.5109932318232736
TTDTrinidad-dollar0.119163242264147468.391849541852128
TZSTanzanisk shilling45.545919554268720.02195586365993738
ALLAlbansk lek1.6542346044631770.6045091774177426
XCDÖstkaribisk dollar0.04749262423052707421.055901125742068
GTQGuatemalansk quetzal0.13651856239348847.3250112106930425
NPRNepalesisk rupie2.3441525127121170.426593404045639
BOBBoliviansk bolíviano0.121449863761528768.233850323319723
ZWDZimbabwisk dollar6.3628564684378710.1571621181399221
BBDBarbadisk dollar0.0351636168468520128.4384852774189
CUCKubansk konvertibel peso0.01758180842342600356.8769705548378
LAKLaotisk kip377.51741539753030.002648884420198173
BNDBruneisk dollar0.02391961642781626341.80669046335936
BWPBotswana pula0.243268496547315284.110684343402031
HNLHonduransk lempira0.43335590493782052.3075721101423174
PYGParaguayansk guarani130.128279892437580.007684724648835654
ETBEtiopisk birr11
NADNamibisk dollar0.334758352818323672.9872294196127465
PGKPapua Nya Guineansk kina0.0668278041159104714.963831495428689
SDGSudanesiskt pund10.2943057590876530.09714108201198664
MOPMacao pataca0.14176592763148867.053881117326271
BMDBermudisk dollar0.01758180842342600356.8769705548378
NIONicaraguansk cordoba0.64664580226057521.546441647814232
BAMBosnisk konvertibilna marka0.0320745058434128131.17740940053708
KZTKazakstansk tenge7.8151164160005480.12795714699177296
PABPanamansk balboa0.01758180842342600356.8769705548378
GYDGuyansk dollar3.66796874712156030.27263045814791914
YERJemenitisk rial4.4017073773148440.22718457050409968
MGAMadagaskisk ariary78.014459839309880.012818136561603424
KYDCaymansk dollar0.01443706128692321769.26617405896715
MZNMocambique metical1.12454512969006330.8892484379667455
RSDSerbisk dinar1.92131389586743050.5204771600054047
SCRSeychellisk rupie0.239280733299166024.179191471925689
AMDArmenisk dram6.8227635903301890.1465681738434095
AZNAzerbajdzjansk manat0.02990737941064455433.436563808197874
SBDSalomon-dollar0.144729087928081346.909461078735736
SLLSierra Leonsk leone398.1015310736370.0025119220147260114
TOPTongansk pa'anga0.0420421169722601723.78567189325434
BZDBelizisk dollar0.03541658372588011428.23536024083728
GMDGambisk dalasi1.19455039064754030.837135049160983
MWKMalawisk kwacha30.6050283903302760.03267436929795341
BIFBurundisk franc50.365285733866850.019854945433727095
HTGHaitisk gourde2.32821602827518430.4295134076286003
SOSSomalisk shilling10.026217561340560.09973850994973767
GNFGuinesisk franc150.843307210226130.00662939588434194
MNTMongolisk tögrög59.713801434078090.016746547297009123
MVRMaldivisk rufiyaa0.27108063213527833.6889393097658365
CDFKongolesisk franc48.950640237607350.020428741996958173
STNSão Tomé och Príncipe-dobra0.40275672198671392.4828884172738594
TJSTadzjikistan-somoni0.19181319925850995.213405562629103
KPWNordkoreansk won15.8233642296723520.06319768574401997
KGSKirgizistansk som1.56202585803676390.6401942674987805
LRDLiberiansk dollar3.3981775962022340.2942753789906652
LSLLesotho loti0.334758352818323672.9872294196127465
MMKBurmesisk kyat36.869252997922230.027122871191785605
GIPGibraltar-pund0.0140739695292019171.05315937519347
XPTUns av platina0.0000192657506869139151905.581892494905
MDLMoldavisk leu0.31333487690748023.1914736395440415
CUPKubansk peso0.421331616353113172.373427393499736
KHRKambodjansk riel71.315108129106750.014022274188936654
MKDMakedonisk denar1.01054325760117770.9895667429158796
VUVVanuatu-vatu2.1336716605441150.4686756723126681
ANGNederländska gulden0.0314981096486778631.747936976337733
MRUMauretansk ouguiya0.69337268420257691.4422258372495076
SZLSwaziland-lilangeni0.334758352818323672.9872294196127465
CVEKapverdisk escudo1.8083656347193420.5529855139915882
SRDSurinamesisk dollar0.59707939300771011.6748191475217886
SVCSalvadoransk colón0.153840823704977546.500225206267177
XPDUns av palladium0.00001797775620827644655624.29417858212
BSDBahamansk dollar0.01758180842342600356.8769705548378
XDRSärskilda dragningsrätter0.01334600031146766174.92881587457643
RWFRwandisk franc22.6644093628082180.044122041037653395
AWGArubansk eller nederländsk gulden0.0314714370779325531.774843885384243
BTNBhutanesisk ngultrum1.46440887878314350.6828693915260565
DJFDjiboutisk franc3.12513070794963840.31998661606576073
KMFKomoransk franc8.0679928583494750.12394656484668443
ERNEritreansk nakfa0.263727126351390063.7917980369891864
FKPFalklands-pund0.0140739695292019171.05315937519347
SHPSankthelenskt pund0.0140739695292019171.05315937519347
SPLSeborga luigino0.002930301392183128341.2618246940741
WSTSamoansk tala0.0488663556132725120.463977463635363
JEPJersey-pund0.0140739695292019171.05315937519347
TMTTurkmenistansk manat0.0614247987440704216.280069620847296
GGPGuernsey-pund0.0140739695292019171.05315937519347
IMPIsle of Man-pund0.0140739695292019171.05315937519347
TVDTuvaluansk dollar0.02702892018767557436.99740844460267
ZMWZambisk kwacha0.462737985362229152.1610501658237644
ADACardano0.0362660703128192127.57398282676696
BCHBitcoin Cash0.0000366929409950468327253.198377720386
BTCBitcoin2.7471693468467485e-73640110.505556632
CLFCLF0.000448445861373201832229.923578596232
CNHChinese Yuan Renminbi Offshore0.127646512252776127.834134927397921
DOGEDogecoin0.110994925403831329.009420893448178
DOTPolkadot0.0024894677283832456401.692292934216
ETHEthereum0.000005570812581085432179507.02620929986
LINKChainlink0.00119756020466172835.0310874620908
LTCLitecoin0.00021016919849452634758.071150116911
LUNATerra0.0478408633088531720.902632829682766
MXVMXV0.0374865176797046626.676257542625883
SLESierra Leonsk leone0.3981015310736372.5119220147260113
UNIUniswap0.0021903329377886125456.5515966762626
VEDVED0.63928854103485741.5642388934130367
XBTXBT2.7471693468467485e-73640110.505556632
XLMStellar Lumen0.151691860198258926.592311536644191
XRPRipple0.03341834995555669629.92367969483554
ZWLZimbabwisk dollar541.68485483082880.0018460918578059662

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07018▲
GBP / EUR1,16802▲
USD / JPY157,911▲
GBP / USD1,24999▲
USD / CHF0,913802▼
USD / CAD1,36660▼
EUR / JPY168,993▲
AUD / USD0,653412▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement