Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01742736935515968857.38100683015202
EUREuro0.0161813529479123861.79952957079612
GBPLibra esterlina0.0138892731417941771.99800808804767
INRRúpia indiana1.45331882431794310.6880802637847272
AUDDólar australiano0.0263460934075958437.95629145198772
CADDólar canadense0.0238461424128090541.93550397748384
SGDDólar de Cingapura0.02351814784511047442.52035519914058
CHFFranco suíço0.01576750527798014763.42157382350991
MYRRinggit malaio0.0826075322572025312.105433641165453
JPYIene japonês2.6639755747667980.37537881708526516
CNYYuan Renminbi chinês0.12617564165472657.925459992796797
NZDDólar neozelandês0.02895215993602187334.53973735326786
THBBaht tailandês0.64105695335652961.5599238020336097
HUFForint húngaro6.3016114995566380.15868956695765155
AEDDirham dos Emirados0.0640020139568239515.624508326794286
HKDDólar de Hong Kong0.136135222366190837.34563754051905
MXNPeso mexicano0.29671142130680763.3702780823053424
ZARRand sul-africano0.322574944020818653.1000547889282473
PHPPeso filipino0.99595472760030331.004061703095123
SEKCoroa sueca0.188218279172978155.312980250345242
IDRRupia indonésia278.362099072548740.003592443092403082
BRLReal brasileiro0.0884008351334549811.312110326676695
SARRial saudita0.0653526350818488315.301601821373872
TRYLira turca0.56386341869790211.7734791207226093
KESXelim queniano2.3489954855601320.42571388755204187
KRWWon sul-coreano23.6276730127500270.04232325373135041
EGPLibra egípcia0.83562315784999611.1967116882841482
IQDDinar iraquiano22.812038946380640.04383650239903962
NOKCoroa norueguesa0.189064257565353535.289207028749638
KWDDinar kuwaitiano0.005355382104267958186.72803929397543
RUBRublo russo1.58767277290181590.6298527108783779
DKKCoroa dinamarquesa0.120692426241481878.285524047707817
PKRRúpia paquistanesa4.84638896190838150.20633919560724365
ILSShekel israelense0.0647151441618929515.452333653130342
PLNZloty polonês0.0700114986022431114.283368017606767
QARRial do Qatar0.0634356244527812715.764012865426379
XAUOnça de ouro0.000007597326585090079131625.24853973265
OMRRial omanense0.006708908239090293149.05554888549153
COPPeso colombiano68.131264812336060.014677549327088623
CLPPeso chileno16.351448278878850.061156662268974614
TWDNovo dólar taiwanês0.56293884019615251.7763919072479637
ARSPeso argentino15.3131377132382040.06530340278566817
CZKCoroa checa0.405166621437754842.468120390696173
VND Dong vietnamita439.14436766143290.00227715547241396
MADDirham marroquino0.17538114266298765.701867286391217
JODDinar jordaniano0.01235600487280821880.93230864619467
BHDDinar baremita 0.006552690877540042152.60906071848942
XOFFranco CFA10.614271735653760.0942127754880215
LKRRúpia cingalesa5.1783749060391430.19311077667122487
UAHHryvna ucraniano0.6875095528886971.4545252437559846
NGNNaira nigeriano24.3140531577813130.041128477983933605
TNDDinar tunisiano0.0544810402299512318.355009298266754
UGXXelim ugandês65.966436680607370.01515922414972548
RONLeu romeno0.0804978867425565512.422686364402821
BDTTaka bengalês1.91223465652083370.5229483717335321
PENSol peruano0.064766361254617415.440113982452685
GELLari georgiano0.0466339937644060221.443584803222716
XAFFranco CFA centroafricano BEAC10.614271735653760.0942127754880215
FJDDólar fijiano0.03926448016832293625.46831119915759
VEFBolívar venezuelano63547.86614126740.000015736169610746522
VESBolívar venezuelano0.6354786614126741.5736169610746524
BYNRublo bielorrusso0.05698712418003000517.547823554683426
UZSSom uzbeque221.65277944226140.004511560840862324
BGNLev búlgaro0.03164797553611546631.597597731293682
DZDDinar argelino2.34203144554708760.42697974952526935
IRRRial iraniano733.22081013861680.001363845633092367
DOPPeso dominicano1.0103557731063730.9897503697390336
ISKCoroa islandesa2.4322180571020230.4111473463820492
CRCColón costarriquenho8.8595279987053650.11287283026207819
XAGOnça de prata0.00066178368835777691511.0677666920296
SYPLibra síria226.587519870005560.004413305730932159
JMDDólar jamaicano2.72259033129658070.36729727146418295
LYDDinar líbio0.0847570047796837611.798434862102393
GHSCedi ganês0.238698755555435824.189380869091956
MURRupia mauriciana0.80529620233859621.241779108228724
AOAKwanza angolano14.6909488565153020.0680691226800173
UYUPeso uruguaio0.66587574093712711.501781696676079
AFNAfegane afegão1.26023471539563610.7935029782813604
LBPLibra libanesa1583.33953229197280.0006315764746632985
XPFFranco CFP1.9309490391232880.517880057805167
TTDDólar de Trinidad e Tobago0.118940890850783738.407537499063643
TZSXelim tanzaniano45.055893484891670.022194654742233092
ALLLek albanês1.62716322369904540.614566495502947
XCDDólar do Caribe Oriental0.0470658419698804721.24683120807537
GTQQuetzal guatemalteco0.135439774791275787.3833554547848665
NPRRúpia nepalesa2.32640010802694740.4298486732998452
BOBBolíviano da Bolívia0.120552294186208898.295155283029027
ZWDDólar zimbabuano6.3069649696322910.15855486827895005
BBDDólar barbadiano0.03485473871031937628.69050341507601
CUCPeso conversível cubano0.01742736935515968857.38100683015202
LAKKip laosiano372.288839170355860.002686086432858143
BNDDólar bruneano0.02351814784511047442.52035519914058
BWPPula botsuano0.240364906489331934.160341102224849
HNLLempira hondurenha0.430406640663664352.3233842267351004
PYGGuarani paraguaio130.340425847108920.007672216762380488
ETBBirr etíope11
NADDólar namibiano0.322574944020818653.1000547889282473
PGKKina de Papua Nova Guiné0.0663374608651628715.074438891060272
SDGLibra sudanesa10.4354562625781340.09582714687675235
MOPPataca de Macau0.140219279037176577.131686932542767
BMDDólar bermudense0.01742736935515968857.38100683015202
NIOCórdoba nicaraguense0.64126042685246921.559428834410304
BAMMarco conversível bósnio0.03164797553611546631.597597731293682
KZTTenge cazaquistanês7.7355424139019810.12927341697498076
PABBalboa panamenho0.01742736935515968857.38100683015202
GYDDólar guianense3.6407908325494390.2746656004129072
YERRial iemenita4.3629794175498670.22920117293644565
MGAAriary malgaxe76.944377289289290.012996401234625376
KYDDólar caimanês0.01430890103062502469.88656905654194
MZNMetical moçambicano1.11063430510883050.900386378666748
RSDDinar sérvio1.89488693757181830.5277359720899437
SCRRúpia seichelense0.238744770480836754.1885734208375744
AMDDram armênio6.7235138508516920.14873175279817805
AZNManat azeri0.0296455502019379433.7318752119038
SBDDólar das Ilhas Salomão0.143451021628215636.971020412749074
SLLLeone de Serra Leoa397.26447106042390.002517214784726873
TOPPa'anga de Tonga0.0415524135655737124.06599073774388
BZDDólar belizenho0.0351057078293306428.485396302549557
GMDDalasi gambiano1.1827832454682550.8454634471966226
MWKKwacha malawiana30.3091760601739150.032993308627547756
BIFFranco burundês49.934347496837170.020026295528610637
HTGGourde haitiano2.31119147723821160.43267726185757793
SOSXelim somaliano9.9443804540243120.10055930629598125
GNFFranco guineense150.01731624869060.006665897144448672
MNTTughrik mongol59.162891830248020.016902486830245395
MVRRufiyaa maldiva0.268646857402646273.7223588232830362
CDFFranco congolês48.782559924917510.02049912922854245
STNDobra de São Tomé0.39836120393256272.510284611373167
TJSSomoni tajiquistanês0.190204568660214935.257497267515268
KPWWon norte-coreano15.6838142176388860.06376000034961805
KGSSom quirguistanês1.54551036584598940.6470354532061743
LRDDólar liberiano3.37042997640237060.2966980495074429
LSLLoti do Basotho0.322574944020818653.1000547889282473
MMKKyat birmanês36.589832362884960.027329996762006318
GIPLibra de Gibraltar0.0138892731417941771.99800808804767
XPTOnça de platina0.00001827585000160026454717.01726116368
MDLLeu moldavo0.308445717811238753.242061543587308
CUPPeso cubano0.418255352047494372.3908839303661713
KHRRiel cambojano70.75918063264290.014132441770229829
MKDDinar macedônio0.99848306941334771.001519235160936
VUVVatu de Ni-Vanuatu2.10360201044530.4753750923580432
ANGFlorim holandês0.03119594285707553332.05545043409998
MRUOuguiya mauritano0.69110343148425111.446961416256241
SZLLilangeni swazi0.322574944020818653.1000547889282473
CVEEscudo caboverdiano1.7843177895662980.5604382839466412
SRDDólar do Suriname0.58537358247407561.7083107778344047
SVCColón salvadorenho0.152489481857647276.557829352017373
XPDOnça de paládio0.0000184325451036711854251.86779013125
BSDDólar bahamense0.01742736935515968857.38100683015202
XDRDireitos de saque especiais do FMI0.01317257754511956275.9152866304818
RWFFranco ruandês22.469391301704730.04450498843393818
AWGFlorim arubano ou holandês0.03119499114573584232.05642839673297
BTNNgultrum butanês1.45331882431794310.6880802637847272
DJFFranco djibutiano3.1054835939050660.32201103942800924
KMFFranco comorense7.9607038017403210.12561703398402865
ERNNakfa eritreana0.26141054032739533.825400455343468
FKPLibra das Malvinas0.0138892731417941771.99800808804767
SHPLibra de Santa Helena0.0138892731417941771.99800808804767
SPLLuigino de Seborga0.0029045615475750347344.2860423580563
WSTTala samoana0.04823452959073900520.73203591876636
JEPLibra de Jersey0.0138892731417941771.99800808804767
TMTManat turcomano0.06105903998031425616.37759126776977
GGPLibra de Guernsey0.0138892731417941771.99800808804767
IMPLibra da Ilha de Man0.0138892731417941771.99800808804767
TVDDólar Tuvaluano0.0263460934075958437.95629145198772
ZMWKwacha zambiano0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLELeone de Serra Leoa0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWLDólar zimbabuano0.2356133132199744.2442423406965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16568▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905057▼
USD / CAD1,36760▲
EUR / JPY164,656▲
AUD / USD0,660325▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement