Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01742736935515968857.38100683015202
EUREuro0.0161813529479123861.79952957079612
GBPLivre britannique0.0138892731417941771.99800808804767
INRRoupie indienne1.45331882431794310.6880802637847272
AUDDollar australien0.0263460934075958437.95629145198772
CADDollar canadien0.0238461424128090541.93550397748384
SGDDollar de Singapour0.02351814784511047442.52035519914058
CHFFranc suisse0.01576750527798014763.42157382350991
MYRRinggit malais0.0826075322572025312.105433641165453
JPYYen japonais2.6639755747667980.37537881708526516
CNYYuan ou renminbi chinois0.12617564165472657.925459992796797
NZDDollar néo-zélandais0.02895215993602187334.53973735326786
THBBaht thaïlandais0.64105695335652961.5599238020336097
HUFForint hongrois6.3016114995566380.15868956695765155
AEDDirham des Émirats arabes unis0.0640020139568239515.624508326794286
HKDDollar de Hong Kong0.136135222366190837.34563754051905
MXNPeso mexicain0.29671142130680763.3702780823053424
ZARRand sud-africain0.322574944020818653.1000547889282473
PHPPeso philippin0.99595472760030331.004061703095123
SEKCouronne suédoise0.188218279172978155.312980250345242
IDRRoupie indonésienne278.362099072548740.003592443092403082
BRLRéal brésilien0.0884008351334549811.312110326676695
SARRial saoudien0.0653526350818488315.301601821373872
TRYLivre turque0.56386341869790211.7734791207226093
KESShilling kényan2.3489954855601320.42571388755204187
KRWWon sud-coréen23.6276730127500270.04232325373135041
EGPLivre égyptienne0.83562315784999611.1967116882841482
IQDDinar irakien22.812038946380640.04383650239903962
NOKCouronne norvégienne0.189064257565353535.289207028749638
KWDDinar koweïtien0.005355382104267958186.72803929397543
RUBRouble russe1.58767277290181590.6298527108783779
DKKCouronne danoise0.120692426241481878.285524047707817
PKRRoupie pakistanaise4.84638896190838150.20633919560724365
ILSShekel israélien0.0647151441618929515.452333653130342
PLNZloty polonais0.0700114986022431114.283368017606767
QARRial qatari0.0634356244527812715.764012865426379
XAUOnce d’or0.000007597326585090079131625.24853973265
OMRRial omanais0.006708908239090293149.05554888549153
COPPeso colombien68.131264812336060.014677549327088623
CLPPeso chilien16.351448278878850.061156662268974614
TWDNouveau dollar de Taïwan0.56293884019615251.7763919072479637
ARSPeso argentin15.3131377132382040.06530340278566817
CZKCouronne tchèque0.405166621437754842.468120390696173
VNDDong vietnamien439.14436766143290.00227715547241396
MADDirham marocain0.17538114266298765.701867286391217
JODDinar jordanien0.01235600487280821880.93230864619467
BHDDinar bahreïni0.006552690877540042152.60906071848942
XOFFranc CFA10.614271735653760.0942127754880215
LKRRoupie sri lankaise5.1783749060391430.19311077667122487
UAHHryvnia ukrainienne0.6875095528886971.4545252437559846
NGNNaira nigérian24.3140531577813130.041128477983933605
TNDDinar tunisien0.0544810402299512318.355009298266754
UGXShilling ougandais65.966436680607370.01515922414972548
RONLeu roumain0.0804978867425565512.422686364402821
BDTTaka bangladais1.91223465652083370.5229483717335321
PENSol péruvien0.064766361254617415.440113982452685
GELLari géorgien0.0466339937644060221.443584803222716
XAFFranc CFA d’Afrique centrale, BEAC10.614271735653760.0942127754880215
FJDDollar de Fidji0.03926448016832293625.46831119915759
VEFBolivar vénézuélien63547.86614126740.000015736169610746522
VESBolivar vénézuélien0.6354786614126741.5736169610746524
BYNRouble biélorusse0.05698712418003000517.547823554683426
UZSSom ouzbek221.65277944226140.004511560840862324
BGNLev bulgare0.03164797553611546631.597597731293682
DZDDinar algérien2.34203144554708760.42697974952526935
IRRRial iranien733.22081013861680.001363845633092367
DOPPeso dominicain1.0103557731063730.9897503697390336
ISKCouronne islandaise2.4322180571020230.4111473463820492
CRCColon costaricain8.8595279987053650.11287283026207819
XAGOnce d’argent0.00066178368835777691511.0677666920296
SYPLivre syrienne226.587519870005560.004413305730932159
JMDDollar jamaïcain2.72259033129658070.36729727146418295
LYDDinar libyen0.0847570047796837611.798434862102393
GHSCédi ghanéen0.238698755555435824.189380869091956
MURRoupie mauricienne0.80529620233859621.241779108228724
AOAKwanza angolais14.6909488565153020.0680691226800173
UYUPeso uruguayen0.66587574093712711.501781696676079
AFNAfghani afghan1.26023471539563610.7935029782813604
LBPLivre libanaise1583.33953229197280.0006315764746632985
XPFFranc CFP1.9309490391232880.517880057805167
TTDDollar de Trinidad0.118940890850783738.407537499063643
TZSShilling tanzanien45.055893484891670.022194654742233092
ALLLek albanais1.62716322369904540.614566495502947
XCDDollar des Caraïbes orientales0.0470658419698804721.24683120807537
GTQQuetzal guatémaltèque0.135439774791275787.3833554547848665
NPRRoupie népalaise2.32640010802694740.4298486732998452
BOBBolíviano bolivien0.120552294186208898.295155283029027
ZWDDollar du Zimbabwe6.3069649696322910.15855486827895005
BBDDollar de la Barbade0.03485473871031937628.69050341507601
CUCPeso cubain convertible0.01742736935515968857.38100683015202
LAKKip laotien372.288839170355860.002686086432858143
BNDDollar du Brunei0.02351814784511047442.52035519914058
BWPPula du Botswana0.240364906489331934.160341102224849
HNLLempira hondurien0.430406640663664352.3233842267351004
PYGGuarani paraguayen130.340425847108920.007672216762380488
ETBBirr éthiopien11
NADDollar namibien0.322574944020818653.1000547889282473
PGKKina de Papouasie-Nouvelle-Guinée0.0663374608651628715.074438891060272
SDGLivre soudanaise10.4354562625781340.09582714687675235
MOPPataca de Macao0.140219279037176577.131686932542767
BMDDollar bermudien0.01742736935515968857.38100683015202
NIOCordoba nicaraguayen0.64126042685246921.559428834410304
BAMMark convertible de Bosnie-Herzégovine0.03164797553611546631.597597731293682
KZTTenge kazakh7.7355424139019810.12927341697498076
PABBalboa panaméen0.01742736935515968857.38100683015202
GYDDollar guyanien3.6407908325494390.2746656004129072
YERRial yéménite4.3629794175498670.22920117293644565
MGAAriary malgache76.944377289289290.012996401234625376
KYDDollar des îles Caïmans0.01430890103062502469.88656905654194
MZNMetical mozambicain1.11063430510883050.900386378666748
RSDDinar serbe1.89488693757181830.5277359720899437
SCRRoupie seychelloise0.238744770480836754.1885734208375744
AMDDram arménien6.7235138508516920.14873175279817805
AZNManat azerbaïdjanais0.0296455502019379433.7318752119038
SBDDollar des îles Salomon0.143451021628215636.971020412749074
SLLLeone de Sierra Leone397.26447106042390.002517214784726873
TOPPa’anga de Tonga0.0415524135655737124.06599073774388
BZDDollar bélizien0.0351057078293306428.485396302549557
GMDDalasi gambien1.1827832454682550.8454634471966226
MWKKwacha malawien30.3091760601739150.032993308627547756
BIFFranc burundais49.934347496837170.020026295528610637
HTGGourde haïtienne2.31119147723821160.43267726185757793
SOSShilling somalien9.9443804540243120.10055930629598125
GNFFranc guinéen150.01731624869060.006665897144448672
MNTTugrik mongol59.162891830248020.016902486830245395
MVRRufiyaa maldivien0.268646857402646273.7223588232830362
CDFFranc congolais48.782559924917510.02049912922854245
STNDobra de Sao Tomé0.39836120393256272.510284611373167
TJSSomoni tadjik0.190204568660214935.257497267515268
KPWWon nord-coréen15.6838142176388860.06376000034961805
KGSSom du Kirghizistan1.54551036584598940.6470354532061743
LRDDollar libérien3.37042997640237060.2966980495074429
LSLLoti du Lesotho0.322574944020818653.1000547889282473
MMKKyat du Myanmar36.589832362884960.027329996762006318
GIPLivre de Gibraltar0.0138892731417941771.99800808804767
XPTOnce de platine0.00001827585000160026454717.01726116368
MDLLeu moldave0.308445717811238753.242061543587308
CUPPeso cubain0.418255352047494372.3908839303661713
KHRRiel cambodgien70.75918063264290.014132441770229829
MKDDinar macédonien0.99848306941334771.001519235160936
VUVVatu vanuatais2.10360201044530.4753750923580432
ANGFlorin néerlandais0.03119594285707553332.05545043409998
MRUOuguiya mauritanien0.69110343148425111.446961416256241
SZLLilangeni du Swaziland0.322574944020818653.1000547889282473
CVEEscudo cap-verdien1.7843177895662980.5604382839466412
SRDDollar du Surinam0.58537358247407561.7083107778344047
SVCColon salvadorien0.152489481857647276.557829352017373
XPDOnce de palladium0.0000184325451036711854251.86779013125
BSDDollar bahaméen0.01742736935515968857.38100683015202
XDRDroits de tirage spéciaux du FMI0.01317257754511956275.9152866304818
RWFFranc rwandais22.469391301704730.04450498843393818
AWGFlorin arubais ou néerlandais0.03119499114573584232.05642839673297
BTNNgultrum du Bhoutan1.45331882431794310.6880802637847272
DJFFranc de Djibouti3.1054835939050660.32201103942800924
KMFFranc comorien7.9607038017403210.12561703398402865
ERNNakfa érythréen0.26141054032739533.825400455343468
FKPLivre des Îles Malouines0.0138892731417941771.99800808804767
SHPLivre de Sainte-Hélène0.0138892731417941771.99800808804767
SPLLuigino de Seborga0.0029045615475750347344.2860423580563
WSTTala de Samoa0.04823452959073900520.73203591876636
JEPLivre de Jersey0.0138892731417941771.99800808804767
TMTManat turkmène0.06105903998031425616.37759126776977
GGPLivre de Guernesey0.0138892731417941771.99800808804767
IMPLivre mannoise0.0138892731417941771.99800808804767
TVDDollar des Tuvalu0.0263460934075958437.95629145198772
ZMWKwacha zambien0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLELeone de Sierra Leone0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWLDollar du Zimbabwe0.2356133132199744.2442423406965

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07650▲
GBP / EUR1,16527▼
USD / JPY153,007▼
GBP / USD1,25442▲
USD / CHF0,904990▼
USD / CAD1,36793▲
EUR / JPY164,712▲
AUD / USD0,660633▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement