Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.01742736935515968857.38100683015202
EUREuro0.0161813529479123861.79952957079612
GBPSterlina britannica0.0138892731417941771.99800808804767
INRRupia indiana1.45331882431794310.6880802637847272
AUDDollaro australiano0.0263460934075958437.95629145198772
CADDollaro canadese0.0238461424128090541.93550397748384
SGDDollaro di Singapore0.02351814784511047442.52035519914058
CHFFranco svizzero0.01576750527798014763.42157382350991
MYRRinggit malese0.0826075322572025312.105433641165453
JPYYen giapponese2.6639755747667980.37537881708526516
CNYRenminbi cinese (yuan)0.12617564165472657.925459992796797
NZDDollaro neozelandese0.02895215993602187334.53973735326786
THBBaht tailandese0.64105695335652961.5599238020336097
HUFFiorino ungherese6.3016114995566380.15868956695765155
AEDDirham degli Emirati Arabi Uniti0.0640020139568239515.624508326794286
HKDDollaro di Hong Kong0.136135222366190837.34563754051905
MXNPeso messicano0.29671142130680763.3702780823053424
ZARRand sudafricano0.322574944020818653.1000547889282473
PHPPeso filippino0.99595472760030331.004061703095123
SEKCorona svedese0.188218279172978155.312980250345242
IDRRupia indonesiana278.362099072548740.003592443092403082
BRLReal brasiliano0.0884008351334549811.312110326676695
SARRial saudita0.0653526350818488315.301601821373872
TRYLira turca0.56386341869790211.7734791207226093
KESScellino keniota2.3489954855601320.42571388755204187
KRWWon sudcoreano23.6276730127500270.04232325373135041
EGPSterlina egiziana0.83562315784999611.1967116882841482
IQDDinaro iracheno22.812038946380640.04383650239903962
NOKCorona norvegese0.189064257565353535.289207028749638
KWDDinaro kuwaitiano0.005355382104267958186.72803929397543
RUBRublo russo1.58767277290181590.6298527108783779
DKKCorona danese0.120692426241481878.285524047707817
PKRRupia pakistana4.84638896190838150.20633919560724365
ILSSiclo israeliano0.0647151441618929515.452333653130342
PLNZloty polacco0.0700114986022431114.283368017606767
QARRial del Qatar0.0634356244527812715.764012865426379
XAUOncia d'oro0.000007597326585090079131625.24853973265
OMRRial dell'Oman0.006708908239090293149.05554888549153
COPPeso colombiano68.131264812336060.014677549327088623
CLPPeso cileno16.351448278878850.061156662268974614
TWDNuovo dollaro taiwanese0.56293884019615251.7763919072479637
ARSPeso argentino15.3131377132382040.06530340278566817
CZKCorona ceca0.405166621437754842.468120390696173
VNDDong vietnamita439.14436766143290.00227715547241396
MADDirham marocchino0.17538114266298765.701867286391217
JODDinaro giordano0.01235600487280821880.93230864619467
BHDDinaro del Bahrain0.006552690877540042152.60906071848942
XOFFranco CFA10.614271735653760.0942127754880215
LKRRupia singalese5.1783749060391430.19311077667122487
UAHGrivnia ucraina0.6875095528886971.4545252437559846
NGNNaira nigeriana24.3140531577813130.041128477983933605
TNDDinaro tunisino0.0544810402299512318.355009298266754
UGXScellino ugandese65.966436680607370.01515922414972548
RONLeu rumeno0.0804978867425565512.422686364402821
BDTTaka bengalese1.91223465652083370.5229483717335321
PENsol peruviano0.064766361254617415.440113982452685
GELLari georgiano0.0466339937644060221.443584803222716
XAFFranco CFA BEAC della Repubblica Centrafricana10.614271735653760.0942127754880215
FJDDollaro delle Figi0.03926448016832293625.46831119915759
VEFBolívar venezuelano63547.86614126740.000015736169610746522
VESBolívar venezuelano0.6354786614126741.5736169610746524
BYNRublo bielorusso0.05698712418003000517.547823554683426
UZSSom uzbeco221.65277944226140.004511560840862324
BGNLev bulgaro0.03164797553611546631.597597731293682
DZDDinaro algerino2.34203144554708760.42697974952526935
IRRRial iraniano733.22081013861680.001363845633092367
DOPPeso dominicano1.0103557731063730.9897503697390336
ISKCorona islandese2.4322180571020230.4111473463820492
CRCColón costaricano8.8595279987053650.11287283026207819
XAGOncia d'argento0.00066178368835777691511.0677666920296
SYPLira siriana226.587519870005560.004413305730932159
JMDDollaro giamaicano2.72259033129658070.36729727146418295
LYDDinaro libico0.0847570047796837611.798434862102393
GHSCedi ghanese0.238698755555435824.189380869091956
MURRupia mauriziana0.80529620233859621.241779108228724
AOAKwanza angolano14.6909488565153020.0680691226800173
UYUPeso uruguaiano0.66587574093712711.501781696676079
AFNAfghani afgano1.26023471539563610.7935029782813604
LBPLira libanese1583.33953229197280.0006315764746632985
XPFFranco CFP1.9309490391232880.517880057805167
TTDDollaro di Trinidad0.118940890850783738.407537499063643
TZSScellino tanzaniano45.055893484891670.022194654742233092
ALLLek albanese1.62716322369904540.614566495502947
XCDDollaro dei Caraibi Orientali0.0470658419698804721.24683120807537
GTQQuetzal guatemalteco0.135439774791275787.3833554547848665
NPRRupia nepalese2.32640010802694740.4298486732998452
BOBBolíviano della Bolivia0.120552294186208898.295155283029027
ZWDDollaro zimbabwiano6.3069649696322910.15855486827895005
BBDDollaro di Barbados0.03485473871031937628.69050341507601
CUCPeso cubano convertibile0.01742736935515968857.38100683015202
LAKKip laotiano372.288839170355860.002686086432858143
BNDDollaro del Brunei0.02351814784511047442.52035519914058
BWPPula del Botswana0.240364906489331934.160341102224849
HNLLempira honduregna0.430406640663664352.3233842267351004
PYGGuaraní paraguaiano130.340425847108920.007672216762380488
ETBBirr etiope11
NADDollaro namibiano0.322574944020818653.1000547889282473
PGKKina papuana0.0663374608651628715.074438891060272
SDGSterlina sudanese10.4354562625781340.09582714687675235
MOPPataca di Macao0.140219279037176577.131686932542767
BMDDollaro delle Bermuda0.01742736935515968857.38100683015202
NIOCórdoba nicaraguense0.64126042685246921.559428834410304
BAMMarco bosniaco convertibile0.03164797553611546631.597597731293682
KZTTenge kazako7.7355424139019810.12927341697498076
PABBalboa panamense0.01742736935515968857.38100683015202
GYDDollaro della Guyana3.6407908325494390.2746656004129072
YERRial yemenita4.3629794175498670.22920117293644565
MGAAriary malgascio76.944377289289290.012996401234625376
KYDDollaro delle Cayman0.01430890103062502469.88656905654194
MZNMetical mozambicano1.11063430510883050.900386378666748
RSDDinaro serbo1.89488693757181830.5277359720899437
SCRRupia delle Seychelles0.238744770480836754.1885734208375744
AMDDram armeno6.7235138508516920.14873175279817805
AZNManat azero0.0296455502019379433.7318752119038
SBDDollaro delle Salomone0.143451021628215636.971020412749074
SLLLeone sierraleonese397.26447106042390.002517214784726873
TOPPa'anga tongano0.0415524135655737124.06599073774388
BZDDollaro del Belize0.0351057078293306428.485396302549557
GMDDalasi gambese1.1827832454682550.8454634471966226
MWKKwacha malawiano30.3091760601739150.032993308627547756
BIFFranco del Burundi49.934347496837170.020026295528610637
HTGGourde haitiano2.31119147723821160.43267726185757793
SOSScellino somalo9.9443804540243120.10055930629598125
GNFFranco guineano150.01731624869060.006665897144448672
MNTTugrik mongolo59.162891830248020.016902486830245395
MVRRufiyaa delle Maldive0.268646857402646273.7223588232830362
CDFFranco congolese48.782559924917510.02049912922854245
STNDobra di São Tomé0.39836120393256272.510284611373167
TJSSomoni tagico0.190204568660214935.257497267515268
KPWWon nordcoreano15.6838142176388860.06376000034961805
KGSSom kirghizo1.54551036584598940.6470354532061743
LRDDollaro liberiano3.37042997640237060.2966980495074429
LSLLoti lesothiano0.322574944020818653.1000547889282473
MMKKyat birmano36.589832362884960.027329996762006318
GIPSterlina di Gibilterra0.0138892731417941771.99800808804767
XPTOncia di platino0.00001827585000160026454717.01726116368
MDLLeu moldavo0.308445717811238753.242061543587308
CUPPeso cubano0.418255352047494372.3908839303661713
KHRRiel cambogiano70.75918063264290.014132441770229829
MKDDinaro macedone0.99848306941334771.001519235160936
VUVVatu di Vanuatu2.10360201044530.4753750923580432
ANGFiorino delle Antille olandesi0.03119594285707553332.05545043409998
MRUOuguiya mauritana0.69110343148425111.446961416256241
SZLLilangeni dello Swaziland0.322574944020818653.1000547889282473
CVEEscudo capoverdiano1.7843177895662980.5604382839466412
SRDDollaro surinamese0.58537358247407561.7083107778344047
SVCColón salvadoregno0.152489481857647276.557829352017373
XPDOncia di palladio0.0000184325451036711854251.86779013125
BSDDollaro delle Bahamas0.01742736935515968857.38100683015202
XDRDiritti speciali di prelievo FMI0.01317257754511956275.9152866304818
RWFFranco ruandese22.469391301704730.04450498843393818
AWGFiorino arubano o delle Antille olandesi0.03119499114573584232.05642839673297
BTNNgultrum del Bhutan1.45331882431794310.6880802637847272
DJFFranco gibutiano3.1054835939050660.32201103942800924
KMFFranco delle Comore7.9607038017403210.12561703398402865
ERNNacfa eritreo0.26141054032739533.825400455343468
FKPSterlina delle Falkland0.0138892731417941771.99800808804767
SHPSterlina di Sant'Elena0.0138892731417941771.99800808804767
SPLLuigino di Seborga0.0029045615475750347344.2860423580563
WSTTala samoano0.04823452959073900520.73203591876636
JEPSterlina di Jersey0.0138892731417941771.99800808804767
TMTManat turkmeno0.06105903998031425616.37759126776977
GGPSterlina di Guernsey0.0138892731417941771.99800808804767
IMPSterlina di Man0.0138892731417941771.99800808804767
TVDDollaro di Tuvalu0.0263460934075958437.95629145198772
ZMWKwacha zambiano0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLELeone sierraleonese0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWLDollaro zimbabwiano0.2356133132199744.2442423406965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement