Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亚比尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.01742736935515968857.38100683015202
EUR欧元0.0161813529479123861.79952957079612
GBP英镑0.0138892731417941771.99800808804767
INR印度卢比1.45331882431794310.6880802637847272
AUD澳大利亚元0.0263460934075958437.95629145198772
CAD加拿大元0.0238461424128090541.93550397748384
SGD新加坡元0.02351814784511047442.52035519914058
CHF瑞士法郎0.01576750527798014763.42157382350991
MYR马来西亚林吉特0.0826075322572025312.105433641165453
JPY日元2.6639755747667980.37537881708526516
CNY中国人民币0.12617564165472657.925459992796797
NZD新西兰元0.02895215993602187334.53973735326786
THB泰铢0.64105695335652961.5599238020336097
HUF匈牙利福林6.3016114995566380.15868956695765155
AED阿联酋迪拉姆0.0640020139568239515.624508326794286
HKD港币0.136135222366190837.34563754051905
MXN墨西哥比索0.29671142130680763.3702780823053424
ZAR南非兰特0.322574944020818653.1000547889282473
PHP菲律宾比索0.99595472760030331.004061703095123
SEK瑞典克朗0.188218279172978155.312980250345242
IDR印度尼西亚卢比278.362099072548740.003592443092403082
BRL巴西雷亚尔0.0884008351334549811.312110326676695
SAR沙特里亚尔0.0653526350818488315.301601821373872
TRY土耳其里拉0.56386341869790211.7734791207226093
KES肯尼亚先令2.3489954855601320.42571388755204187
KRW韩元23.6276730127500270.04232325373135041
EGP埃及镑0.83562315784999611.1967116882841482
IQD伊拉克第纳尔22.812038946380640.04383650239903962
NOK挪威克朗0.189064257565353535.289207028749638
KWD科威特第纳尔0.005355382104267958186.72803929397543
RUB俄罗斯卢布1.58767277290181590.6298527108783779
DKK丹麦克朗0.120692426241481878.285524047707817
PKR巴基斯坦卢比4.84638896190838150.20633919560724365
ILS以色列谢克尔0.0647151441618929515.452333653130342
PLN波兰兹罗提0.0700114986022431114.283368017606767
QAR卡塔尔里亚尔0.0634356244527812715.764012865426379
XAU金（盎司）0.000007597326585090079131625.24853973265
OMR阿曼里亚尔0.006708908239090293149.05554888549153
COP哥伦比亚比索68.131264812336060.014677549327088623
CLP智利比索16.351448278878850.061156662268974614
TWD新台币0.56293884019615251.7763919072479637
ARS阿根廷比索15.3131377132382040.06530340278566817
CZK捷克克朗0.405166621437754842.468120390696173
VND越南盾439.14436766143290.00227715547241396
MAD摩洛哥迪拉姆0.17538114266298765.701867286391217
JOD约旦第纳尔0.01235600487280821880.93230864619467
BHD巴林第纳尔0.006552690877540042152.60906071848942
XOFCFA 法郎10.614271735653760.0942127754880215
LKR斯里兰卡卢比5.1783749060391430.19311077667122487
UAH乌克兰格里夫纳0.6875095528886971.4545252437559846
NGN尼日利亚奈拉24.3140531577813130.041128477983933605
TND突尼斯第纳尔0.0544810402299512318.355009298266754
UGX乌干达先令65.966436680607370.01515922414972548
RON罗马尼亚新列伊0.0804978867425565512.422686364402821
BDT孟加拉国塔卡1.91223465652083370.5229483717335321
PEN秘鲁索尔0.064766361254617415.440113982452685
GEL格鲁吉亚拉里0.0466339937644060221.443584803222716
XAF中非金融合作法郎10.614271735653760.0942127754880215
FJD斐济元0.03926448016832293625.46831119915759
VEF委内瑞拉玻利瓦尔63547.86614126740.000015736169610746522
VES委内瑞拉玻利瓦尔0.6354786614126741.5736169610746524
BYN白俄罗斯卢布0.05698712418003000517.547823554683426
UZS乌兹别克斯坦索姆221.65277944226140.004511560840862324
BGN保加利亚列弗0.03164797553611546631.597597731293682
DZD阿尔及利亚第纳尔2.34203144554708760.42697974952526935
IRR伊朗里亚尔733.22081013861680.001363845633092367
DOP多米尼加比索1.0103557731063730.9897503697390336
ISK冰岛克朗2.4322180571020230.4111473463820492
CRC哥斯达黎加科朗8.8595279987053650.11287283026207819
XAG银（盎司）0.00066178368835777691511.0677666920296
SYP叙利亚镑226.587519870005560.004413305730932159
JMD牙买加元2.72259033129658070.36729727146418295
LYD利比亚第纳尔0.0847570047796837611.798434862102393
GHS加纳塞地0.238698755555435824.189380869091956
MUR毛里求斯卢比0.80529620233859621.241779108228724
AOA安哥拉宽扎14.6909488565153020.0680691226800173
UYU乌拉圭比索0.66587574093712711.501781696676079
AFN阿富汗尼1.26023471539563610.7935029782813604
LBP黎巴嫩镑1583.33953229197280.0006315764746632985
XPFCFP 法郎1.9309490391232880.517880057805167
TTD特立尼达元0.118940890850783738.407537499063643
TZS坦桑尼亚先令45.055893484891670.022194654742233092
ALL阿尔巴尼列克1.62716322369904540.614566495502947
XCD东加勒比元0.0470658419698804721.24683120807537
GTQ危地马拉格查尔0.135439774791275787.3833554547848665
NPR尼泊尔卢比2.32640010802694740.4298486732998452
BOB玻利维亚诺0.120552294186208898.295155283029027
ZWD津巴布韦元6.3069649696322910.15855486827895005
BBD巴巴多斯元0.03485473871031937628.69050341507601
CUC古巴可兑换比索0.01742736935515968857.38100683015202
LAK老挝基普372.288839170355860.002686086432858143
BND文莱元0.02351814784511047442.52035519914058
BWP博茨瓦纳普拉0.240364906489331934.160341102224849
HNL洪都拉斯伦皮拉0.430406640663664352.3233842267351004
PYG巴拉圭瓜拉尼130.340425847108920.007672216762380488
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.322574944020818653.1000547889282473
PGK巴布亚新几内亚基那0.0663374608651628715.074438891060272
SDG苏丹镑10.4354562625781340.09582714687675235
MOP澳门元0.140219279037176577.131686932542767
BMD百慕大元0.01742736935515968857.38100683015202
NIO尼加拉瓜科多巴0.64126042685246921.559428834410304
BAM波斯尼亚可兑换马尔卡0.03164797553611546631.597597731293682
KZT哈萨克斯坦坚戈7.7355424139019810.12927341697498076
PAB巴拿马巴波亚0.01742736935515968857.38100683015202
GYD圭亚那元3.6407908325494390.2746656004129072
YER也门里亚尔4.3629794175498670.22920117293644565
MGA马尔加什阿里亚76.944377289289290.012996401234625376
KYD开曼元0.01430890103062502469.88656905654194
MZN莫桑比克梅蒂卡尔1.11063430510883050.900386378666748
RSD塞尔维亚第纳尔1.89488693757181830.5277359720899437
SCR塞舌尔卢比0.238744770480836754.1885734208375744
AMD亚美尼亚德拉姆6.7235138508516920.14873175279817805
AZN阿塞拜疆马纳特0.0296455502019379433.7318752119038
SBD所罗门群岛元0.143451021628215636.971020412749074
SLL塞拉利昂利昂397.26447106042390.002517214784726873
TOP汤加潘加0.0415524135655737124.06599073774388
BZD伯利兹元0.0351057078293306428.485396302549557
GMD冈比亚达拉西1.1827832454682550.8454634471966226
MWK马拉维克瓦查30.3091760601739150.032993308627547756
BIF布隆迪法郎49.934347496837170.020026295528610637
HTG海地古德2.31119147723821160.43267726185757793
SOS索马里先令9.9443804540243120.10055930629598125
GNF几内亚法郎150.01731624869060.006665897144448672
MNT蒙古图格里克59.162891830248020.016902486830245395
MVR马尔代夫拉菲亚0.268646857402646273.7223588232830362
CDF刚果法郎48.782559924917510.02049912922854245
STN圣多美多布拉0.39836120393256272.510284611373167
TJS塔吉克斯坦索莫尼0.190204568660214935.257497267515268
KPW朝鲜元15.6838142176388860.06376000034961805
KGS吉尔吉斯斯坦索姆1.54551036584598940.6470354532061743
LRD利比里亚元3.37042997640237060.2966980495074429
LSL巴索托洛蒂0.322574944020818653.1000547889282473
MMK缅元36.589832362884960.027329996762006318
GIP直布罗陀镑0.0138892731417941771.99800808804767
XPT铂（盎司）0.00001827585000160026454717.01726116368
MDL摩尔多瓦列伊0.308445717811238753.242061543587308
CUP古巴比索0.418255352047494372.3908839303661713
KHR柬埔寨瑞尔70.75918063264290.014132441770229829
MKD马其顿第纳尔0.99848306941334771.001519235160936
VUV瓦努阿图瓦图2.10360201044530.4753750923580432
ANG荷兰盾0.03119594285707553332.05545043409998
MRU毛里塔尼亚乌吉亚0.69110343148425111.446961416256241
SZL斯威士兰里兰吉尼0.322574944020818653.1000547889282473
CVE佛得角埃斯库多1.7843177895662980.5604382839466412
SRD苏里南元0.58537358247407561.7083107778344047
SVC萨尔瓦多科朗0.152489481857647276.557829352017373
XPD钯（盎司）0.0000184325451036711854251.86779013125
BSD巴哈马元0.01742736935515968857.38100683015202
XDR国际货币基金组织特别提款权0.01317257754511956275.9152866304818
RWF卢旺达法郎22.469391301704730.04450498843393818
AWG阿鲁巴或荷兰盾0.03119499114573584232.05642839673297
BTN不丹努尔特鲁姆1.45331882431794310.6880802637847272
DJF吉布提法郎3.1054835939050660.32201103942800924
KMF科摩罗法郎7.9607038017403210.12561703398402865
ERN厄立特里亚纳克法0.26141054032739533.825400455343468
FKP福克兰群岛镑0.0138892731417941771.99800808804767
SHP圣赫勒拿镑0.0138892731417941771.99800808804767
SPL塞波加大公国 Luigino0.0029045615475750347344.2860423580563
WST萨摩亚塔拉0.04823452959073900520.73203591876636
JEP泽西岛镑0.0138892731417941771.99800808804767
TMT土库曼斯坦马纳特0.06105903998031425616.37759126776977
GGP根西岛镑0.0138892731417941771.99800808804767
IMP曼岛镑0.0138892731417941771.99800808804767
TVD图瓦卢元0.0263460934075958437.95629145198772
ZMW赞比亚克瓦查0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLE塞拉利昂利昂0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWL津巴布韦元0.2356133132199744.2442423406965

实时货币汇率

货币汇率更改
EUR / USD1.07665▲
GBP / EUR1.16543▼
USD / JPY152.997▼
GBP / USD1.25476▲
USD / CHF0.905043▼
USD / CAD1.36770▲
EUR / JPY164.724▲
AUD / USD0.660585▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement