Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.01742736935515968857.38100683015202
EUREuro0.0161813529479123861.79952957079612
GBPLibra esterlina0.0138892731417941771.99800808804767
INRRupia india1.45331882431794310.6880802637847272
AUDDólar australiano0.0263460934075958437.95629145198772
CADDólar canadiense0.0238461424128090541.93550397748384
SGDDólar singapurense0.02351814784511047442.52035519914058
CHFFranco suizo0.01576750527798014763.42157382350991
MYRRinggit malasio0.0826075322572025312.105433641165453
JPYYen japonés2.6639755747667980.37537881708526516
CNYYuan renminbi chino0.12617564165472657.925459992796797
NZDDólar neozelandés0.02895215993602187334.53973735326786
THBBaht tailandés0.64105695335652961.5599238020336097
HUFFlorín húngaro6.3016114995566380.15868956695765155
AEDDírham de los EAU0.0640020139568239515.624508326794286
HKDDólar de Hong Kong0.136135222366190837.34563754051905
MXNPeso mexicano0.29671142130680763.3702780823053424
ZARRand sudafricano0.322574944020818653.1000547889282473
PHPPeso filipino0.99595472760030331.004061703095123
SEKCorona sueca0.188218279172978155.312980250345242
IDRRupia indonesia278.362099072548740.003592443092403082
BRLReal brasilero0.0884008351334549811.312110326676695
SARRiyal de Arabia Saudita0.0653526350818488315.301601821373872
TRYLira turca0.56386341869790211.7734791207226093
KESChelín keniano2.3489954855601320.42571388755204187
KRWWon surcoreano23.6276730127500270.04232325373135041
EGPLibra egipcia0.83562315784999611.1967116882841482
IQDDinar iraquí22.812038946380640.04383650239903962
NOKCorona noruega0.189064257565353535.289207028749638
KWDDinar kuwaití0.005355382104267958186.72803929397543
RUBRublo ruso1.58767277290181590.6298527108783779
DKKCorona danesa0.120692426241481878.285524047707817
PKRRupia pakistaní4.84638896190838150.20633919560724365
ILSShequel israelí0.0647151441618929515.452333653130342
PLNZloty polaco0.0700114986022431114.283368017606767
QARRiyal catarí0.0634356244527812715.764012865426379
XAUOnza de oro0.000007597326585090079131625.24853973265
OMRRial de Omán0.006708908239090293149.05554888549153
COPPeso colombiano68.131264812336060.014677549327088623
CLPPeso chileno16.351448278878850.061156662268974614
TWDNuevo dólar taiwanés0.56293884019615251.7763919072479637
ARSPeso argentino15.3131377132382040.06530340278566817
CZKCorona checa0.405166621437754842.468120390696173
VNDDong vietnamita439.14436766143290.00227715547241396
MADDírham marroquí0.17538114266298765.701867286391217
JODDinar de Jordania0.01235600487280821880.93230864619467
BHDDinar bareiní0.006552690877540042152.60906071848942
XOFFranco CFA10.614271735653760.0942127754880215
LKRRupia de Sri Lanka5.1783749060391430.19311077667122487
UAHGrivna ucraniana0.6875095528886971.4545252437559846
NGNNaira nigeriana24.3140531577813130.041128477983933605
TNDDinar tunisio0.0544810402299512318.355009298266754
UGXChelín ugandés65.966436680607370.01515922414972548
RONLeu rumano0.0804978867425565512.422686364402821
BDTTaka bengalí1.91223465652083370.5229483717335321
PENsol peruano0.064766361254617415.440113982452685
GELLari georgiano0.0466339937644060221.443584803222716
XAFFranco CFA BEAC centroafricano10.614271735653760.0942127754880215
FJDDólar fiyiano0.03926448016832293625.46831119915759
VEFBolívar venezolano63547.86614126740.000015736169610746522
VESBolívar venezolano0.6354786614126741.5736169610746524
BYNRublo bielorruso0.05698712418003000517.547823554683426
UZSSom uzbeko221.65277944226140.004511560840862324
BGNLeva búlgara0.03164797553611546631.597597731293682
DZDDinar argelino2.34203144554708760.42697974952526935
IRRRial iraní733.22081013861680.001363845633092367
DOPPeso dominicano1.0103557731063730.9897503697390336
ISKCorona islándica2.4322180571020230.4111473463820492
CRCColón costarricense8.8595279987053650.11287283026207819
XAGOnza de plata0.00066178368835777691511.0677666920296
SYPLibra siria226.587519870005560.004413305730932159
JMDDólar jamaiquino2.72259033129658070.36729727146418295
LYDDinar libio0.0847570047796837611.798434862102393
GHSCedi ghanés0.238698755555435824.189380869091956
MURRupia de Mauricio0.80529620233859621.241779108228724
AOAKwanza angoleño14.6909488565153020.0680691226800173
UYUPeso uruguayo0.66587574093712711.501781696676079
AFNAfganí afgano1.26023471539563610.7935029782813604
LBPLibra libanesa1583.33953229197280.0006315764746632985
XPFFranco CFP1.9309490391232880.517880057805167
TTDDólar de Trinidad0.118940890850783738.407537499063643
TZSChelín tanzano45.055893484891670.022194654742233092
ALLLek albanés1.62716322369904540.614566495502947
XCDDólar del Caribe Oriental0.0470658419698804721.24683120807537
GTQQuetzal guatemalteco0.135439774791275787.3833554547848665
NPRRupia nepalesa2.32640010802694740.4298486732998452
BOBBolíviano de Bolivia0.120552294186208898.295155283029027
ZWDDólar zimbabuense6.3069649696322910.15855486827895005
BBDDólar de Barbados o Baja0.03485473871031937628.69050341507601
CUCPeso convertible cubano0.01742736935515968857.38100683015202
LAKKip laosiano372.288839170355860.002686086432858143
BNDDólar de Brunéi0.02351814784511047442.52035519914058
BWPPula botsuanés0.240364906489331934.160341102224849
HNLLempira hondureño0.430406640663664352.3233842267351004
PYGGuaraní paraguayo130.340425847108920.007672216762380488
ETBBirr Etíope11
NADDólar de Namibia0.322574944020818653.1000547889282473
PGKKina de Papúa Nueva Guinea0.0663374608651628715.074438891060272
SDGLibra sudanesa10.4354562625781340.09582714687675235
MOPPataca de Macao0.140219279037176577.131686932542767
BMDDólar de las Bermudas0.01742736935515968857.38100683015202
NIOCórdoba nicaragüense0.64126042685246921.559428834410304
BAMMarco convertible bosnio0.03164797553611546631.597597731293682
KZTTenge kazajo7.7355424139019810.12927341697498076
PABBalboa panameña0.01742736935515968857.38100683015202
GYDDólar guyanés3.6407908325494390.2746656004129072
YERRial yemení4.3629794175498670.22920117293644565
MGAAriary malgache76.944377289289290.012996401234625376
KYDDólar de las Caimanes0.01430890103062502469.88656905654194
MZNMetical mozambiqueño1.11063430510883050.900386378666748
RSDDinar serbio1.89488693757181830.5277359720899437
SCRRupia de las Seychelles0.238744770480836754.1885734208375744
AMDDram armenio6.7235138508516920.14873175279817805
AZNManat azerbaiyano0.0296455502019379433.7318752119038
SBDDólar de las Islas Salomón0.143451021628215636.971020412749074
SLLLeone sierraleonés397.26447106042390.002517214784726873
TOPPa'anga tonganés0.0415524135655737124.06599073774388
BZDDólar de Belice0.0351057078293306428.485396302549557
GMDDalasi gambiano1.1827832454682550.8454634471966226
MWKKwacha malawiano30.3091760601739150.032993308627547756
BIFFranco burundí49.934347496837170.020026295528610637
HTGGourde haitiano2.31119147723821160.43267726185757793
SOSChelín somalí9.9443804540243120.10055930629598125
GNFFranco de Guinea150.01731624869060.006665897144448672
MNTTugrik mongol59.162891830248020.016902486830245395
MVRRufiyaa maldiva0.268646857402646273.7223588232830362
CDFFranco congolés48.782559924917510.02049912922854245
STNDobra santotomense0.39836120393256272.510284611373167
TJSSomoni tayiko0.190204568660214935.257497267515268
KPWWon norcoreano15.6838142176388860.06376000034961805
KGSSom kirgistaní1.54551036584598940.6470354532061743
LRDDólar de Liberia3.37042997640237060.2966980495074429
LSLLoti basotho0.322574944020818653.1000547889282473
MMKKyat birmano36.589832362884960.027329996762006318
GIPLibra gibraltareña0.0138892731417941771.99800808804767
XPTOnza de platino0.00001827585000160026454717.01726116368
MDLLeu moldavo0.308445717811238753.242061543587308
CUPPeso cubano0.418255352047494372.3908839303661713
KHRRiel camboyano70.75918063264290.014132441770229829
MKDDinar macedonio0.99848306941334771.001519235160936
VUVVatu de Ni-Vanuatu2.10360201044530.4753750923580432
ANGFlorín holandés0.03119594285707553332.05545043409998
MRUOuguiya mauritano0.69110343148425111.446961416256241
SZLLilangeni swazi0.322574944020818653.1000547889282473
CVEEscudo caboverdiano1.7843177895662980.5604382839466412
SRDDólar surinamés0.58537358247407561.7083107778344047
SVCColón salvadoreño0.152489481857647276.557829352017373
XPDOnza de paladio0.0000184325451036711854251.86779013125
BSDDólar bahameño0.01742736935515968857.38100683015202
XDRDerechos especiales de giro del FMI0.01317257754511956275.9152866304818
RWFFranco ruandés22.469391301704730.04450498843393818
AWGFlorín holandés o de Aruba0.03119499114573584232.05642839673297
BTNNgultrum butanés1.45331882431794310.6880802637847272
DJFFranco de Yibuti3.1054835939050660.32201103942800924
KMFFranco de las Comoras7.9607038017403210.12561703398402865
ERNNakfa eritreo0.26141054032739533.825400455343468
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0138892731417941771.99800808804767
SHPLibra de Santa Elena0.0138892731417941771.99800808804767
SPLLuigino de Seborga0.0029045615475750347344.2860423580563
WSTTala samoano0.04823452959073900520.73203591876636
JEPLibra de Jersey0.0138892731417941771.99800808804767
TMTManat turkmeno0.06105903998031425616.37759126776977
GGPLibra de Guernsey0.0138892731417941771.99800808804767
IMPLibra manesa0.0138892731417941771.99800808804767
TVDDólar de Tuvalu0.0263460934075958437.95629145198772
ZMWKwacha zambiano0.470752729862217562.124257463770174
ADACardano0.0381216001100823126.231847485738733
BCHBitcoin Cash0.0000387693801589891925793.55140317189
BTCBitcoin2.8225273984387284e-73542923.9785347935
CLFCLF0.0004362402426983592292.3148809346694
CNHChinese Yuan Renminbi Offshore0.12534335006675517.978085789692251
DOGEDogecoin0.124590538234310658.026291676494361
DOTPolkadot0.0023975311404622166417.0957294874641
ETHEthereum0.000005658619287093685176721.5550763106
LINKChainlink0.0012477307973803114801.4549309030141
LTCLitecoin0.000212431078592676384707.409135352737
LUNATerra0.0396781875260653525.20276409659794
MXVMXV0.0361619185744258627.65340002472136
SLELeone sierraleonés0.39726447106042392.5172147847268733
UNIUniswap0.002339646466674437427.4150023278498
VEDVED0.6354786614126741.5736169610746524
XBTXBT2.8225273984387284e-73542923.9785347935
XLMStellar Lumen0.15675118398177356.379537140314529
XRPRipple0.0330241041879443730.280912218205014
ZWLDólar zimbabuense0.2356133132199744.2442423406965

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07638▲
GBP / EUR1,16565▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905089▼
USD / CAD1,36760▲
EUR / JPY164,660▲
AUD / USD0,660320▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement