Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.006344211643578191157.62399746109213
EUR欧元0.005936576068253656168.4472646358538
GBP英镑0.005086861808411984196.58485676696216
INR印度卢比0.52906261398088181.890135446304917
AUD澳大利亚元0.009719540640582754102.8855207235435
CAD加拿大元0.008678495606348806115.22734415725738
SGD新加坡元0.008642665058214614115.705050845344
CHF瑞士法郎0.0058000980616270854172.4108781222007
MYR马来西亚林吉特0.03024807317637515433.05995704814138
JPY日元11
CNY中国人民币0.0459728622619681421.751963023352314
NZD新西兰元0.01068455041348659893.59308172085066
THB泰铢0.234669056024214624.261320247935943
HUF匈牙利福林2.3297419642506890.42923208464488827
AED阿联酋迪拉姆0.0232991172610409142.92008099689371
HKD港币0.0496646065207380120.13506337923847
MXN墨西哥比索0.108805651592779169.190699061687017
ZAR南非兰特0.119328884572969148.380200682999797
PHP菲律宾比索0.366204632744696172.7307136791389577
SEK瑞典克朗0.0694517026894634914.39849508760438
IDR印度尼西亚卢比102.947223973448030.009713715061009496
BRL巴西雷亚尔0.0324490419889127630.817550802938392
SAR沙特里亚尔0.02379079366341821742.03306598962457
TRY土耳其里拉0.206081524437454674.852448576987783
KES肯尼亚先令0.85640234353326561.167675459497568
KRW韩元8.7361462159919530.11446694861510558
EGP埃及镑0.30388920816941013.290672959477148
IQD伊拉克第纳尔8.3021691584933990.12045044866099439
NOK挪威克朗0.0699946591588043614.286804336473633
KWD科威特第纳尔0.0019546576030609157511.5985523162931
RUB俄罗斯卢布0.58117942672178571.720639021309862
DKK丹麦克朗0.04427287856446738422.587191807369447
PKR巴基斯坦卢比1.76605456713639430.5662339197262012
ILS以色列谢克尔0.02424097225804401341.25247079015837
PLN波兰兹罗提0.02566532803557958238.963071058889646
QAR卡塔尔里亚尔0.02309293038262461743.30329600579454
XAU金（盎司）0.0000027146953535203675368365.45902037155
OMR阿曼里亚尔0.002442606023043275409.39881035505135
COP哥伦比亚比索24.9774862293306730.04003605450198249
CLP智利比索6.0238515713717020.16600674637344828
TWD新台币0.206912622212358574.832957938030866
ARS阿根廷比索5.5493608495557060.18020093252361885
CZK捷克克朗0.14944260101064696.691532355815701
VND越南盾161.058825617416740.006208911533823211
MAD摩洛哥迪拉姆0.0643250167150730315.546051148800927
JOD约旦第纳尔0.0044980460552969375222.31875523426254
BHD巴林第纳尔0.0023854235779854002419.2127592050323
XOFCFA 法郎3.89413862800346330.256796199500659
LKR斯里兰卡卢比1.87681258300644730.532818252101715
UAH乌克兰格里夫纳0.251546091937572443.975414574312589
NGN尼日利亚奈拉7.8471005181502420.12743560474177856
TND突尼斯第纳尔0.01997120917069805350.072080836608
UGX乌干达先令24.200314939174690.04132177628735039
RON罗马尼亚新列伊0.02954265372915900633.84936265942102
BDT孟加拉国塔卡0.69605771634932481.4366624728259432
PEN秘鲁索尔0.02380472228507079742.00847159755159
GEL格鲁吉亚拉里0.01698943589515062858.86010613721639
XAF中非金融合作法郎3.89413862800346330.256796199500659
FJD斐济元0.01435481283140625869.66304693378825
VEF委内瑞拉玻利瓦尔23081.273423426660.00004332516588902916
VES委内瑞拉玻利瓦尔0.23081273423426664.332516588902916
BYN白俄罗斯卢布0.02074545113030014448.20333834724047
UZS乌兹别克斯坦索姆80.364299344597060.012443336259451014
BGN保加利亚列弗0.01161093357157254886.12571881802293
DZD阿尔及利亚第纳尔0.85308198405994711.1722202774003594
IRR伊朗里亚尔265.663045090179140.003764166746114615
DOP多米尼加比索0.372108704937926972.6873867413739068
ISK冰岛克朗0.89226006550987471.1207494750183158
CRC哥斯达黎加科朗3.18684345047853150.3137901235311203
XAG银（盎司）0.000232832691778987624294.929515092462
SYP叙利亚镑82.48584275494120.012123292514218707
JMD牙买加元0.98735629880409671.0128056115216133
LYD利比亚第纳尔0.03085846232420406632.406021709501786
GHS加纳塞地0.0857230777588709711.665470094446253
MUR毛里求斯卢比0.293865738861764373.4029145550390414
AOA安哥拉宽扎5.3539883214114150.18677664947471917
UYU乌拉圭比索0.245034578441587024.081056667022147
AFN阿富汗尼0.45727440024081322.186870726796367
LBP黎巴嫩镑584.20371513650380.0017117316684066998
XPFCFP 法郎0.70842196518280761.4115880776536214
TTD特立尼达元0.04303421899745054523.23732191025106
TZS坦桑尼亚先令16.4099885494540380.06093849468488935
ALL阿尔巴尼列克0.59856093435564441.6706736818307528
XCD东加勒比元0.01714138289985614558.33835028610161
GTQ危地马拉格查尔0.0492827839037517520.29106151862239
NPR尼泊尔卢比0.84689697932989651.1807811627705245
BOB玻利维亚诺0.04384653293367772622.806820359379387
ZWD津巴布韦元2.29597019381094740.43554572384938417
BBD巴巴多斯元0.01268842328715638378.81199873054607
CUC古巴可兑换比索0.006344211643578191157.62399746109213
LAK老挝基普136.411027862787730.007330785609253481
BND文莱元0.008642665058214614115.705050845344
BWP博茨瓦纳普拉0.0879020597690997211.376297695717145
HNL洪都拉斯伦皮拉0.156431210017376646.392586235757674
PYG巴拉圭瓜拉尼47.0928103906476850.021234663884035117
ETB埃塞俄比亚比尔0.36176893170269852.764195353352784
NAD纳米比亚元0.119328884572969148.380200682999797
PGK巴布亚新几内亚基那0.02413157987863717441.43947495477759
SDG苏丹镑3.71584253663984980.2691179699192197
MOP澳门元0.05115454471636015519.54860522256162
BMD百慕大元0.006344211643578191157.62399746109213
NIO尼加拉瓜科多巴0.23339320482277124.28461488739296
BAM波斯尼亚可兑换马尔卡0.01161093357157254886.12571881802293
KZT哈萨克斯坦坚戈2.81039068450934650.35582241483788063
PAB巴拿马巴波亚0.006344211643578191157.62399746109213
GYD圭亚那元1.32360659863181240.7555114949061764
YER也门里亚尔1.58827552720711630.6296136802903699
MGA马尔加什阿里亚28.242239741895060.03540795663300675
KYD开曼元0.005213774107044223191.79964061905187
MZN莫桑比克梅蒂卡尔0.405837320909441132.4640414976106664
RSD塞尔维亚第纳尔0.69546915883932181.4378782830124546
SCR塞舌尔卢比0.0866534927884245711.54021572380961
AMD亚美尼亚德拉姆2.4513948428042690.40793102055156955
AZN阿塞拜疆马纳特0.01079117448652115292.66831902765192
SBD所罗门群岛元0.052547027116883319.030572324779556
SLL塞拉利昂利昂144.001718074220550.006944361590773421
TOP汤加潘加0.01514797673004135466.01541696435324
BZD伯利兹元0.01284255645076258377.86611675283862
GMD冈比亚达拉西0.43108983532598022.3197021085960494
MWK马拉维克瓦查11.0350200556101540.09062058745345047
BIF布隆迪法郎18.1811816720042640.055001925509595415
HTG海地古德0.84024434257931391.19013000067371
SOS索马里先令3.61938481583868740.2762900467570976
GNF几内亚法郎54.4606733930604250.018361873581376312
MNT蒙古图格里克21.5353969430125360.04643517844812534
MVR马尔代夫拉菲亚0.0978253898647007710.222295064533538
CDF刚果法郎17.7244450888858470.05641925572197757
STN圣多美多布拉0.145340692503256376.880385546378176
TJS塔吉克斯坦索莫尼0.069264810519449414.437345493339688
KPW朝鲜元5.7098083717844810.17513722613557187
KGS吉尔吉斯斯坦索姆0.56342662997374831.7748539859512726
LRD利比里亚元1.2261666625249360.8155498192560454
LSL巴索托洛蒂0.119328884572969148.380200682999797
MMK缅元13.3152992666934050.07510157901605545
GIP直布罗陀镑0.005086861808411984196.58485676696216
XPT铂（盎司）0.000006932277660071355144252.73323366954
MDL摩尔多瓦列伊0.113028721954356058.847308743381404
CUP古巴比索0.152079637317001446.5755022673782175
KHR柬埔寨瑞尔25.7626680050531430.03881585555517223
MKD马其顿第纳尔0.364205944646061762.7456992800373095
VUV瓦努阿图瓦图0.76826717015716631.3016305249584303
ANG荷兰盾0.01137108676454677687.94234189803561
MRU毛里塔尼亚乌吉亚0.250016023884883033.999743634273771
SZL斯威士兰里兰吉尼0.119328884572969148.380200682999797
CVE佛得角埃斯库多0.65462624304633051.5275892322105178
SRD苏里南元0.215001947730348924.65112065521462
SVC萨尔瓦多科朗0.0555118518813091818.01417113841053
XPD钯（盎司）0.00000660128813555392151485.58576228382
BSD巴哈马元0.006344211643578191157.62399746109213
XDR国际货币基金组织特别提款权0.004824489895153253207.27579945905026
RWF卢旺达法郎8.1833184492807090.12219981492812336
AWG阿鲁巴或荷兰盾0.01135613884200496288.05809914027493
BTN不丹努尔特鲁姆0.52906261398088181.890135446304917
DJF吉布提法郎1.12769473637718280.8867648023370107
KMF科摩罗法郎2.92060397100259770.34239493266754534
ERN厄立特里亚纳克法0.0951631746536728710.508266497406142
FKP福克兰群岛镑0.005086861808411984196.58485676696216
SHP圣赫勒拿镑0.005086861808411984196.58485676696216
SPL塞波加大公国 Luigino0.0010573686030335575945.7439885495288
WST萨摩亚塔拉0.01759796526063375456.824751338552595
JEP泽西岛镑0.005086861808411984196.58485676696216
TMT土库曼斯坦马纳特0.02222725971401543344.98980139101216
GGP根西岛镑0.005086861808411984196.58485676696216
IMP曼岛镑0.005086861808411984196.58485676696216
TVD图瓦卢元0.009719540640582754102.8855207235435
ZMW赞比亚克瓦查0.168263503778198325.943059413039327
ADACardano0.0135520699884450873.78946543610175
BCHBitcoin Cash0.00001316561880636603675955.41194892146
BTCBitcoin9.994564181289091e-810005438.775130471
CLFCLF0.00016065784798403446224.408035761668
CNHChinese Yuan Renminbi Offshore0.0461034209466489621.690364390902868
DOGEDogecoin0.04211109090178137623.746713243130404
DOTPolkadot0.00093110484812264931073.9929042537597
ETHEthereum0.0000020345379221235862491512.09673999675
LINKChainlink0.00043196371242603912315.0092733107067
LTCLitecoin0.0000730276298750229713693.447284423257
LUNATerra0.01657052127504343760.34813168527666
MXVMXV0.01338734823851198374.6973920588138
SLE塞拉利昂利昂0.144001718074220556.944361590773422
UNIUniswap0.00083528066036909871197.2023865105582
VEDVED0.23081273423426664.332516588902916
XBTXBT9.994564181289091e-810005438.775130471
XLMStellar Lumen0.0559659994346773117.86799146090807
XRPRipple0.01219368209158999782.00968275937764
ZWL津巴布韦元195.51964917488990.005114575461955297

实时货币汇率

货币汇率更改
EUR / USD1.06988▼
GBP / EUR1.16787▲
USD / JPY158.324▲
GBP / USD1.24948▼
USD / CHF0.914553▲
USD / CAD1.36698▲
EUR / JPY169.388▲
AUD / USD0.653321▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement